Global X 恒指成份股備兌認購期權主動型 ETF〈3419.HK〉
Global X 恒指成份股備兌認購期權主動型 ETF(3419.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/19)
|
10.4700(港幣)
|
-0.1300
|
-1.23
|
10.9800
|
9.2150
|
| 淨值(2025/06/18)
|
10.5500(港幣)
|
-0.0300
|
-0.28
|
10.9800
|
9.2300
|
Global X 恒指成份股備兌認購期權主動型 ETF(3419.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
10.5500
|
10.6000
|
|
2025/06/17
|
10.5800
|
10.6200
|
|
2025/06/16
|
10.5700
|
10.6000
|
|
2025/06/13
|
10.5300
|
10.5700
|
|
2025/06/12
|
10.5400
|
10.6000
|
|
2025/06/11
|
10.5800
|
10.6100
|
|
2025/06/10
|
10.5400
|
10.6000
|
|
2025/06/09
|
10.5500
|
10.5900
|
|
2025/06/06
|
10.4700
|
10.5300
|
|
2025/06/05
|
10.4700
|
10.5300
|
|
2025/06/04
|
10.4100
|
10.4400
|
|
2025/06/03
|
10.3700
|
10.4000
|
|
2025/06/02
|
10.2700
|
10.3100
|
|
2025/05/30
|
10.3100
|
10.3700
|
|
2025/05/29
|
10.4900
|
10.5600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
10.4400
|
10.5100
|
|
2025/05/27
|
10.4500
|
10.5100
|
|
2025/05/26
|
10.4400
|
10.5000
|
|
2025/05/23
|
10.4300
|
10.4900
|
|
2025/05/22
|
10.4200
|
10.4800
|
|
2025/05/21
|
10.4300
|
10.4800
|
|
2025/05/20
|
10.4300
|
10.4800
|
|
2025/05/19
|
10.4100
|
10.4400
|
|
2025/05/16
|
10.4100
|
10.4200
|
|
2025/05/15
|
10.4000
|
10.4600
|
|
2025/05/14
|
10.4200
|
10.4500
|
|
2025/05/13
|
10.3600
|
10.4200
|
|
2025/05/12
|
10.4100
|
10.4500
|
|
2025/05/09
|
10.3100
|
10.3600
|
|
2025/05/08
|
10.2700
|
10.3000
|
相關基金
相關ETF
