南方東英恒生指數每日反向(-2x)產品〈7500.HK〉
南方東英恒生指數每日反向(-2x)產品(7500.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/17)
|
6.30(港幣)
|
-0.06
|
-0.94
|
8.12
|
5.92
|
| 淨值(2020/02/14)
|
6.37()
|
-0.04
|
-0.68
|
8.09
|
5.90
|
南方東英恒生指數每日反向(-2x)產品(7500.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/14
|
6.37
|
6.36
|
|
2020/02/13
|
6.41
|
6.43
|
|
2020/02/12
|
6.36
|
6.38
|
|
2020/02/11
|
6.46
|
6.49
|
|
2020/02/10
|
6.69
|
6.67
|
|
2020/02/07
|
6.60
|
6.59
|
|
2020/02/06
|
6.55
|
6.54
|
|
2020/02/05
|
6.88
|
6.95
|
|
2020/02/04
|
6.86
|
6.97
|
|
2020/02/03
|
7.18
|
7.13
|
| 日期 |
淨值 |
市價 |
|
2020/01/31
|
7.16
|
7.12
|
|
2020/01/30
|
7.09
|
7.07
|
|
2020/01/29
|
6.74
|
6.74
|
|
2020/01/24
|
6.37
|
6.37
|
|
2020/01/23
|
6.41
|
6.41
|
|
2020/01/22
|
6.19
|
6.20
|
|
2020/01/21
|
6.38
|
6.34
|
|
2020/01/20
|
6.05
|
6.01
|
|
2020/01/17
|
5.90
|
5.92
|
|
2020/01/16
|
5.97
|
6.00
|
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
6.03
|
6.01
|
|
2020/01/14
|
6.01
|
5.99
|
|
2020/01/13
|
5.94
|
5.94
|
|
2020/01/10
|
6.07
|
6.06
|
|
2020/01/09
|
6.09
|
6.09
|
|
2020/01/08
|
6.34
|
6.33
|
|
2020/01/07
|
6.20
|
6.24
|
|
2020/01/06
|
6.29
|
6.27
|
|
2020/01/03
|
6.18
|
6.17
|
|
2020/01/02
|
6.11
|
6.12
|
相關基金
相關ETF
