Global X中國機械人及人工智能ETF〈9807.HK〉
Global X中國機械人及人工智能ETF(9807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
6.4700(美元)
|
0.0150
|
0.23
|
7.5050
|
4.5520
|
| 淨值(2025/03/26)
|
6.4400(美元)
|
-0.0200
|
-0.31
|
7.1300
|
4.5700
|
Global X中國機械人及人工智能ETF(9807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
6.4400
|
6.4550
|
|
2025/03/25
|
6.4600
|
6.4800
|
|
2025/03/24
|
6.5400
|
6.5900
|
|
2025/03/21
|
6.5300
|
6.5450
|
|
2025/03/20
|
6.7200
|
6.8000
|
|
2025/03/19
|
6.8400
|
6.9300
|
|
2025/03/18
|
6.9500
|
7.0100
|
|
2025/03/17
|
6.8900
|
6.8900
|
|
2025/03/14
|
6.8700
|
6.9350
|
|
2025/03/13
|
6.7400
|
6.7800
|
|
2025/03/12
|
6.9100
|
6.9550
|
|
2025/03/11
|
6.9600
|
7.0050
|
|
2025/03/10
|
6.9800
|
7.0550
|
|
2025/03/07
|
7.0200
|
7.0800
|
|
2025/03/06
|
7.0500
|
7.1300
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
6.8100
|
6.8350
|
|
2025/03/04
|
6.7100
|
6.7300
|
|
2025/03/03
|
6.5600
|
6.6200
|
|
2025/02/28
|
6.6000
|
6.6550
|
|
2025/02/27
|
6.9700
|
7.0500
|
|
2025/02/26
|
7.1300
|
7.2050
|
|
2025/02/25
|
7.0200
|
7.0550
|
|
2025/02/24
|
7.0600
|
7.1250
|
|
2025/02/21
|
7.1000
|
7.1850
|
|
2025/02/20
|
6.8900
|
6.9100
|
|
2025/02/19
|
6.8300
|
6.8650
|
|
2025/02/18
|
6.6500
|
6.7000
|
|
2025/02/17
|
6.8600
|
6.8200
|
|
2025/02/14
|
6.7200
|
6.9200
|
|
2025/02/13
|
6.5800
|
6.5450
|
相關基金
相關ETF
