Global X中國雲端運算ETF〈9826.HK〉
Global X中國雲端運算ETF(9826.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
7.5150(美元)
|
0.0600
|
0.80
|
8.3650
|
4.5500
|
| 淨值(2025/03/26)
|
7.4900(美元)
|
0.0300
|
0.40
|
8.3300
|
4.5400
|
Global X中國雲端運算ETF(9826.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
7.4900
|
7.4550
|
|
2025/03/25
|
7.4600
|
7.4400
|
|
2025/03/24
|
7.6000
|
7.6050
|
|
2025/03/21
|
7.6100
|
7.5900
|
|
2025/03/20
|
7.8300
|
7.8850
|
|
2025/03/19
|
8.0800
|
8.1050
|
|
2025/03/18
|
8.1800
|
8.2050
|
|
2025/03/17
|
8.1700
|
8.0800
|
|
2025/03/14
|
8.0900
|
8.1000
|
|
2025/03/13
|
7.9600
|
7.9100
|
|
2025/03/12
|
8.0400
|
8.0700
|
|
2025/03/11
|
8.1000
|
8.0950
|
|
2025/03/10
|
8.0300
|
8.0550
|
|
2025/03/07
|
8.2700
|
8.3050
|
|
2025/03/06
|
8.3300
|
8.3650
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
7.9700
|
7.8650
|
|
2025/03/04
|
7.7300
|
7.7100
|
|
2025/03/03
|
7.6000
|
7.6650
|
|
2025/02/28
|
7.6400
|
7.5900
|
|
2025/02/27
|
8.0000
|
8.0550
|
|
2025/02/26
|
8.1800
|
8.2250
|
|
2025/02/25
|
8.1100
|
8.0550
|
|
2025/02/24
|
8.2000
|
8.3200
|
|
2025/02/21
|
8.3200
|
8.3100
|
|
2025/02/20
|
7.9300
|
7.8150
|
|
2025/02/19
|
7.9000
|
7.9000
|
|
2025/02/18
|
7.8300
|
7.8800
|
|
2025/02/17
|
8.0400
|
8.0000
|
|
2025/02/14
|
8.0400
|
8.1000
|
|
2025/02/13
|
7.7600
|
7.7200
|
相關基金
相關ETF
