Goldman Sachs實體黃金ETF〈AAAU〉
Goldman Sachs實體黃金ETF(AAAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
32.1000(美元)
|
0.1400
|
0.44
|
33.8250
|
22.6400
|
| 淨值(2025/05/12)
|
31.9700(美元)
|
-0.8800
|
-2.68
|
33.9300
|
22.7600
|
Goldman Sachs實體黃金ETF(AAAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
31.9700
|
31.9600
|
|
2025/05/09
|
32.8500
|
32.8700
|
|
2025/05/08
|
33.1200
|
32.6600
|
|
2025/05/07
|
33.5200
|
33.3200
|
|
2025/05/06
|
33.5100
|
33.8200
|
|
2025/05/05
|
32.1100
|
32.8900
|
|
2025/05/02
|
32.1100
|
31.9500
|
|
2025/05/01
|
31.7600
|
31.8950
|
|
2025/04/30
|
32.6300
|
32.5600
|
|
2025/04/29
|
32.6600
|
32.8100
|
|
2025/04/28
|
32.5700
|
33.1200
|
|
2025/04/25
|
32.3800
|
32.6500
|
|
2025/04/24
|
32.7500
|
33.0150
|
|
2025/04/23
|
32.2400
|
32.5450
|
|
2025/04/22
|
33.9300
|
33.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
32.6600
|
33.8250
|
|
2025/04/17
|
32.6600
|
32.8200
|
|
2025/04/16
|
32.8300
|
32.9600
|
|
2025/04/15
|
31.8100
|
31.9200
|
|
2025/04/14
|
31.6600
|
31.7500
|
|
2025/04/11
|
31.9200
|
31.9250
|
|
2025/04/10
|
31.0600
|
31.3250
|
|
2025/04/09
|
30.3900
|
30.5700
|
|
2025/04/08
|
29.8000
|
29.4900
|
|
2025/04/07
|
29.7900
|
29.4400
|
|
2025/04/04
|
30.1800
|
29.9900
|
|
2025/04/03
|
30.8100
|
30.7100
|
|
2025/04/02
|
30.8300
|
30.8750
|
|
2025/04/01
|
30.9700
|
30.8200
|
|
2025/03/31
|
30.7800
|
30.8800
|
相關基金
相關ETF
