Global X老齡化人口ETF〈AGNG〉
Global X老齡化人口ETF(AGNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
30.7000(美元)
|
-0.0400
|
-0.13
|
33.1700
|
28.2300
|
| 淨值(2025/05/09)
|
30.8100(美元)
|
-0.0300
|
-0.10
|
33.1500
|
28.4600
|
Global X老齡化人口ETF(AGNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
30.8100
|
30.7000
|
|
2025/05/08
|
30.8400
|
30.7400
|
|
2025/05/07
|
31.1700
|
31.0200
|
|
2025/05/06
|
31.1300
|
31.0200
|
|
2025/05/05
|
31.6500
|
31.6200
|
|
2025/05/02
|
31.8100
|
31.6500
|
|
2025/05/01
|
31.0600
|
31.0000
|
|
2025/04/30
|
31.4900
|
31.4600
|
|
2025/04/29
|
31.1800
|
31.1250
|
|
2025/04/28
|
30.9700
|
30.8500
|
|
2025/04/25
|
30.7400
|
30.6800
|
|
2025/04/24
|
N/A
|
30.7000
|
|
2025/04/23
|
30.2300
|
30.2000
|
|
2025/04/22
|
30.0000
|
29.9800
|
|
2025/04/21
|
29.6600
|
29.4100
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
29.6500
|
29.7700
|
|
2025/04/16
|
29.4200
|
29.2900
|
|
2025/04/15
|
29.7000
|
29.5200
|
|
2025/04/14
|
29.7200
|
29.6600
|
|
2025/04/11
|
29.0800
|
29.1400
|
|
2025/04/10
|
28.8400
|
28.7900
|
|
2025/04/09
|
28.8300
|
29.6200
|
|
2025/04/08
|
28.4600
|
28.2300
|
|
2025/04/07
|
28.6600
|
28.5300
|
|
2025/04/04
|
29.4700
|
29.0600
|
|
2025/04/03
|
30.9200
|
30.6800
|
|
2025/04/02
|
31.0900
|
30.9600
|
|
2025/04/01
|
31.1200
|
31.1000
|
|
2025/03/31
|
31.3200
|
31.3000
|
|
2025/03/28
|
31.4000
|
31.2500
|
相關基金
相關ETF
