Global X人工智慧與科技ETF〈AIQ〉
Global X人工智慧與科技ETF(AIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
41.5000(美元)
|
-0.3800
|
-0.91
|
42.7700
|
31.5000
|
| 淨值(2025/06/20)
|
41.5400(美元)
|
-0.3700
|
-0.88
|
42.7500
|
31.7500
|
Global X人工智慧與科技ETF(AIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
41.5400
|
41.5000
|
|
2025/06/18
|
41.9100
|
41.8800
|
|
2025/06/17
|
41.9800
|
41.9300
|
|
2025/06/16
|
42.2900
|
42.3200
|
|
2025/06/13
|
41.5500
|
41.6000
|
|
2025/06/12
|
42.1300
|
42.1900
|
|
2025/06/11
|
42.0900
|
42.1100
|
|
2025/06/10
|
42.0300
|
42.0800
|
|
2025/06/09
|
41.8400
|
41.9000
|
|
2025/06/06
|
41.5500
|
41.6200
|
|
2025/06/05
|
41.1500
|
41.2000
|
|
2025/06/04
|
41.2800
|
41.3500
|
|
2025/06/03
|
40.8800
|
40.9600
|
|
2025/06/02
|
40.6100
|
40.7300
|
|
2025/05/30
|
40.3300
|
40.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
40.4700
|
40.4500
|
|
2025/05/28
|
40.4900
|
40.5200
|
|
2025/05/27
|
40.7200
|
40.7900
|
|
2025/05/23
|
39.9200
|
39.9500
|
|
2025/05/22
|
40.2500
|
40.3000
|
|
2025/05/21
|
40.2200
|
40.2200
|
|
2025/05/20
|
40.7300
|
40.7200
|
|
2025/05/19
|
40.7900
|
40.8800
|
|
2025/05/16
|
40.8900
|
40.9300
|
|
2025/05/15
|
40.7600
|
40.8100
|
|
2025/05/14
|
40.9600
|
40.9900
|
|
2025/05/13
|
40.6300
|
40.7100
|
|
2025/05/12
|
39.9400
|
39.9200
|
|
2025/05/09
|
38.3300
|
38.3200
|
|
2025/05/08
|
38.3300
|
38.3100
|
相關基金
相關ETF
