WisdomTree美國人工智慧增強價值主動型ETF〈AIVL〉
WisdomTree美國人工智慧增強價值主動型ETF(AIVL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
103.0200(美元)
|
0.5787
|
0.56
|
114.6607
|
96.5454
|
| 淨值(2025/04/17)
|
103.1000(美元)
|
0.6100
|
0.60
|
114.6800
|
96.5000
|
WisdomTree美國人工智慧增強價值主動型ETF(AIVL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
103.1000
|
103.0200
|
|
2025/04/16
|
102.4900
|
102.4413
|
|
2025/04/15
|
103.4400
|
103.3675
|
|
2025/04/14
|
103.6300
|
103.5635
|
|
2025/04/11
|
102.3000
|
102.2351
|
|
2025/04/10
|
100.7300
|
100.6365
|
|
2025/04/09
|
103.5700
|
103.3486
|
|
2025/04/08
|
97.3500
|
97.1789
|
|
2025/04/07
|
98.9800
|
98.9667
|
|
2025/04/04
|
99.6900
|
99.5948
|
|
2025/04/03
|
106.2300
|
106.1721
|
|
2025/04/02
|
110.5500
|
110.5809
|
|
2025/04/01
|
109.9200
|
109.8009
|
|
2025/03/31
|
109.8400
|
109.8003
|
|
2025/03/28
|
109.1000
|
109.0872
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
110.4100
|
110.4516
|
|
2025/03/26
|
110.5900
|
110.5620
|
|
2025/03/25
|
110.7500
|
110.6820
|
|
2025/03/24
|
110.9200
|
110.8867
|
|
2025/03/21
|
109.7000
|
109.6092
|
|
2025/03/20
|
110.3000
|
110.2900
|
|
2025/03/19
|
110.4800
|
110.4451
|
|
2025/03/18
|
109.9400
|
109.8888
|
|
2025/03/17
|
110.0900
|
110.1101
|
|
2025/03/14
|
108.7800
|
108.8057
|
|
2025/03/13
|
106.8800
|
106.7929
|
|
2025/03/12
|
107.5400
|
107.5419
|
|
2025/03/11
|
108.0200
|
108.0469
|
|
2025/03/10
|
109.0100
|
109.0021
|
|
2025/03/07
|
110.1300
|
110.1547
|
相關基金
相關ETF
