Pacer Lunt大型交流發電機ETF〈ALTL〉
Pacer Lunt大型交流發電機ETF(ALTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
34.3665(美元)
|
0.3260
|
0.96
|
39.8800
|
33.3100
|
| 淨值(2025/03/26)
|
34.3700(美元)
|
0.3100
|
0.91
|
39.8800
|
33.3200
|
Pacer Lunt大型交流發電機ETF(ALTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
34.3700
|
34.3665
|
|
2025/03/25
|
34.0600
|
34.0405
|
|
2025/03/24
|
34.1700
|
34.1604
|
|
2025/03/21
|
33.9400
|
33.9068
|
|
2025/03/20
|
34.1700
|
34.1532
|
|
2025/03/19
|
34.2300
|
34.2208
|
|
2025/03/18
|
34.1400
|
34.1000
|
|
2025/03/17
|
34.2200
|
34.2208
|
|
2025/03/14
|
33.8700
|
33.8789
|
|
2025/03/13
|
33.5100
|
33.5200
|
|
2025/03/12
|
33.5200
|
33.5000
|
|
2025/03/11
|
33.9100
|
33.8700
|
|
2025/03/10
|
34.5200
|
34.4823
|
|
2025/03/07
|
34.5600
|
34.5734
|
|
2025/03/06
|
34.2500
|
34.2431
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
34.4500
|
34.4402
|
|
2025/03/04
|
34.3400
|
34.3400
|
|
2025/03/03
|
34.9400
|
34.9600
|
|
2025/02/28
|
36.2200
|
36.2100
|
|
2025/02/27
|
35.9100
|
35.8700
|
|
2025/02/26
|
37.2700
|
37.2400
|
|
2025/02/25
|
36.6600
|
36.6200
|
|
2025/02/24
|
37.2500
|
37.2500
|
|
2025/02/21
|
37.9100
|
37.8950
|
|
2025/02/20
|
39.2600
|
39.2400
|
|
2025/02/19
|
39.6900
|
39.6804
|
|
2025/02/18
|
39.6900
|
39.6900
|
|
2025/02/14
|
38.9400
|
38.9300
|
|
2025/02/13
|
38.6200
|
38.6000
|
|
2025/02/12
|
38.1300
|
38.1000
|
相關基金
相關ETF
