QRAFT人工智慧增強美國大型股動能主動型ETF〈AMOM〉
QRAFT人工智慧增強美國大型股動能主動型ETF(AMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
41.7725(美元)
|
0.0076
|
0.02
|
49.0088
|
34.1800
|
| 淨值(2025/05/21)
|
41.9000(美元)
|
-0.8000
|
-1.87
|
49.0200
|
34.1900
|
QRAFT人工智慧增強美國大型股動能主動型ETF(AMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
41.9000
|
41.7400
|
|
2025/05/20
|
42.7000
|
42.6701
|
|
2025/05/19
|
42.8800
|
42.8523
|
|
2025/05/16
|
42.7100
|
42.6042
|
|
2025/05/15
|
42.3200
|
42.1800
|
|
2025/05/14
|
41.8800
|
41.7879
|
|
2025/05/13
|
41.7900
|
41.7348
|
|
2025/05/12
|
41.0200
|
40.9055
|
|
2025/05/09
|
40.0800
|
40.0800
|
|
2025/05/08
|
40.3000
|
40.1940
|
|
2025/05/07
|
40.3600
|
40.3700
|
|
2025/05/06
|
40.0900
|
40.0698
|
|
2025/05/05
|
40.5600
|
40.4965
|
|
2025/05/02
|
40.6000
|
40.6140
|
|
2025/05/01
|
39.7100
|
39.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
39.5500
|
39.5800
|
|
2025/04/29
|
39.4800
|
39.4353
|
|
2025/04/28
|
39.2200
|
39.1926
|
|
2025/04/25
|
39.0300
|
38.9258
|
|
2025/04/24
|
38.6900
|
38.6505
|
|
2025/04/23
|
37.9000
|
37.9377
|
|
2025/04/22
|
37.0600
|
37.0580
|
|
2025/04/21
|
36.0600
|
36.0740
|
|
2025/04/17
|
37.1500
|
37.1397
|
|
2025/04/16
|
36.9400
|
36.9300
|
|
2025/04/15
|
37.7800
|
37.7823
|
|
2025/04/14
|
37.5100
|
37.5187
|
|
2025/04/11
|
37.1700
|
37.1600
|
|
2025/04/10
|
36.6100
|
36.6400
|
|
2025/04/09
|
37.9100
|
37.8986
|
相關基金
相關ETF
