Global X淨水ETF〈AQWA〉
Global X淨水ETF(AQWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
17.9643(美元)
|
-0.2257
|
-1.24
|
18.5700
|
15.7491
|
| 淨值(2025/05/13)
|
18.1100(美元)
|
0.0100
|
0.06
|
18.6200
|
15.7700
|
Global X淨水ETF(AQWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
18.1100
|
18.1900
|
|
2025/05/12
|
18.1000
|
18.0900
|
|
2025/05/09
|
17.9800
|
17.9750
|
|
2025/05/08
|
17.9000
|
17.9700
|
|
2025/05/07
|
17.7700
|
17.7100
|
|
2025/05/06
|
17.8800
|
17.9251
|
|
2025/05/05
|
17.9900
|
18.1000
|
|
2025/05/02
|
18.0400
|
18.0100
|
|
2025/05/01
|
17.8700
|
17.9100
|
|
2025/04/30
|
17.8800
|
17.9400
|
|
2025/04/29
|
17.7500
|
17.8200
|
|
2025/04/28
|
17.6000
|
17.5600
|
|
2025/04/25
|
17.5700
|
17.5848
|
|
2025/04/24
|
N/A
|
17.6200
|
|
2025/04/23
|
17.3400
|
17.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
17.3000
|
17.3095
|
|
2025/04/21
|
16.8600
|
16.9200
|
|
2025/04/17
|
17.0500
|
17.0570
|
|
2025/04/16
|
16.8600
|
16.8350
|
|
2025/04/15
|
16.9700
|
17.0400
|
|
2025/04/14
|
16.9700
|
17.0500
|
|
2025/04/11
|
16.7300
|
16.8800
|
|
2025/04/10
|
16.4600
|
16.5164
|
|
2025/04/09
|
16.4300
|
16.6766
|
|
2025/04/08
|
15.7700
|
15.7491
|
|
2025/04/07
|
15.8700
|
15.9005
|
|
2025/04/04
|
16.4000
|
16.2898
|
|
2025/04/03
|
16.9800
|
16.9950
|
|
2025/04/02
|
17.2200
|
17.1832
|
|
2025/04/01
|
17.1300
|
17.0727
|
相關基金
相關ETF
