ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
39.1800(美元)
|
1.7500
|
4.68
|
44.4300
|
24.3800
|
| 淨值(2025/05/09)
|
37.4400(美元)
|
0.1800
|
0.48
|
44.4200
|
24.3400
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
37.4400
|
37.4300
|
|
2025/05/08
|
37.2600
|
37.2200
|
|
2025/05/07
|
36.1900
|
36.1700
|
|
2025/05/06
|
35.7800
|
35.7300
|
|
2025/05/05
|
36.3500
|
36.3700
|
|
2025/05/02
|
36.6200
|
36.6100
|
|
2025/05/01
|
36.1600
|
36.1500
|
|
2025/04/30
|
36.1000
|
36.0800
|
|
2025/04/29
|
36.4500
|
36.4200
|
|
2025/04/28
|
36.1400
|
36.1100
|
|
2025/04/25
|
36.1400
|
36.0900
|
|
2025/04/24
|
35.5500
|
35.5300
|
|
2025/04/23
|
34.3900
|
34.3700
|
|
2025/04/22
|
33.2800
|
33.3000
|
|
2025/04/21
|
32.0200
|
31.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
32.5500
|
32.5600
|
|
2025/04/16
|
32.3600
|
32.3000
|
|
2025/04/15
|
33.0000
|
33.0000
|
|
2025/04/14
|
32.7400
|
32.7400
|
|
2025/04/11
|
32.4600
|
32.4900
|
|
2025/04/10
|
31.8700
|
31.8100
|
|
2025/04/09
|
33.1900
|
33.3300
|
|
2025/04/08
|
29.3300
|
29.1900
|
|
2025/04/07
|
29.8300
|
29.8600
|
|
2025/04/04
|
29.8800
|
29.7800
|
|
2025/04/03
|
31.8600
|
31.7900
|
|
2025/04/02
|
34.6800
|
34.6600
|
|
2025/04/01
|
33.9600
|
33.9100
|
|
2025/03/31
|
33.4100
|
33.2600
|
|
2025/03/28
|
33.9400
|
33.9000
|
相關基金
相關ETF
