ARK創新主動型ETF〈ARKK〉
ARK創新主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
51.6600(美元)
|
-2.4800
|
-4.58
|
67.0200
|
39.4700
|
| 淨值(2025/03/25)
|
54.1500(美元)
|
-0.0200
|
-0.04
|
66.9900
|
39.4800
|
ARK創新主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
54.1500
|
54.1400
|
|
2025/03/24
|
54.1700
|
54.1800
|
|
2025/03/21
|
51.4600
|
51.5000
|
|
2025/03/20
|
50.0400
|
50.0200
|
|
2025/03/19
|
50.0300
|
50.0500
|
|
2025/03/18
|
48.2500
|
48.2400
|
|
2025/03/17
|
49.9900
|
49.9800
|
|
2025/03/14
|
49.1700
|
49.1900
|
|
2025/03/13
|
47.2700
|
47.2500
|
|
2025/03/12
|
49.5900
|
49.6100
|
|
2025/03/11
|
48.1900
|
48.1900
|
|
2025/03/10
|
47.8000
|
47.8600
|
|
2025/03/07
|
52.4300
|
52.4500
|
|
2025/03/06
|
52.1500
|
52.1400
|
|
2025/03/05
|
54.6900
|
54.7000
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
53.1600
|
53.1700
|
|
2025/03/03
|
53.1000
|
53.0900
|
|
2025/02/28
|
55.6300
|
55.6400
|
|
2025/02/27
|
54.6100
|
54.5900
|
|
2025/02/26
|
56.4700
|
56.4600
|
|
2025/02/25
|
55.9900
|
56.0000
|
|
2025/02/24
|
59.0600
|
59.0800
|
|
2025/02/21
|
60.2300
|
60.2000
|
|
2025/02/20
|
63.9600
|
63.9800
|
|
2025/02/19
|
65.7200
|
65.7100
|
|
2025/02/18
|
66.4800
|
66.4800
|
|
2025/02/14
|
66.9900
|
67.0200
|
|
2025/02/13
|
64.7500
|
64.7800
|
|
2025/02/12
|
62.6600
|
62.6800
|
|
2025/02/11
|
61.3700
|
61.3500
|
相關基金
相關ETF
