ARK特選世代物聯網主動型ETF〈ARKW〉
ARK特選世代物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
139.1700(美元)
|
4.8900
|
3.64
|
135.9000
|
68.0600
|
| 淨值(2025/06/17)
|
134.1800(美元)
|
-1.8400
|
-1.35
|
136.0200
|
69.2500
|
ARK特選世代物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
134.1800
|
134.2800
|
|
2025/06/16
|
136.0200
|
135.9000
|
|
2025/06/13
|
130.0800
|
130.0200
|
|
2025/06/12
|
129.8300
|
129.8800
|
|
2025/06/11
|
132.3000
|
132.3800
|
|
2025/06/10
|
131.4600
|
131.3500
|
|
2025/06/09
|
131.3600
|
131.3500
|
|
2025/06/06
|
129.6000
|
129.6600
|
|
2025/06/05
|
121.3500
|
121.4100
|
|
2025/06/04
|
124.3900
|
124.6100
|
|
2025/06/03
|
124.4400
|
124.5000
|
|
2025/06/02
|
121.7500
|
121.7900
|
|
2025/05/30
|
120.6900
|
120.7100
|
|
2025/05/29
|
120.3600
|
120.3300
|
|
2025/05/28
|
121.4200
|
121.4200
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
122.8200
|
122.6800
|
|
2025/05/23
|
118.8100
|
118.9400
|
|
2025/05/22
|
119.9600
|
120.0200
|
|
2025/05/21
|
118.4900
|
118.4900
|
|
2025/05/20
|
119.9300
|
119.8100
|
|
2025/05/19
|
119.8600
|
119.6600
|
|
2025/05/16
|
120.0300
|
119.9300
|
|
2025/05/15
|
117.7000
|
117.7500
|
|
2025/05/14
|
119.4900
|
119.4300
|
|
2025/05/13
|
118.0100
|
117.9600
|
|
2025/05/12
|
112.2100
|
112.1000
|
|
2025/05/09
|
106.7300
|
106.6700
|
|
2025/05/08
|
105.9100
|
105.9900
|
|
2025/05/07
|
102.6400
|
102.5800
|
|
2025/05/06
|
102.0500
|
102.1400
|
相關基金
相關ETF
