ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/28)
|
114.61(美元)
|
-3.58
|
-3.03
|
121.22
|
42.71
|
| 淨值(2020/10/27)
|
118.14(3.9717)
|
1.87
|
1.61
|
121.12
|
42.93
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/27
|
118.14
|
118.19
|
|
2020/10/26
|
116.27
|
116.22
|
|
2020/10/23
|
118.56
|
118.54
|
|
2020/10/22
|
117.35
|
117.34
|
|
2020/10/21
|
117.44
|
117.51
|
|
2020/10/20
|
117.28
|
117.34
|
|
2020/10/19
|
117.95
|
117.99
|
|
2020/10/16
|
118.22
|
118.31
|
|
2020/10/15
|
119.14
|
119.18
|
|
2020/10/14
|
120.24
|
120.37
|
| 日期 |
淨值 |
市價 |
|
2020/10/13
|
121.12
|
121.22
|
|
2020/10/12
|
118.83
|
118.95
|
|
2020/10/09
|
117.81
|
117.84
|
|
2020/10/08
|
115.80
|
115.92
|
|
2020/10/07
|
114.28
|
114.37
|
|
2020/10/06
|
111.70
|
111.83
|
|
2020/10/05
|
112.52
|
112.57
|
|
2020/10/02
|
110.17
|
110.06
|
|
2020/10/01
|
111.98
|
112.06
|
|
2020/09/30
|
108.52
|
108.60
|
| 日期 |
淨值 |
市價 |
|
2020/09/29
|
108.12
|
108.19
|
|
2020/09/28
|
107.79
|
107.84
|
|
2020/09/25
|
106.09
|
106.00
|
|
2020/09/24
|
103.04
|
103.00
|
|
2020/09/23
|
103.18
|
103.14
|
|
2020/09/22
|
106.96
|
106.97
|
|
2020/09/21
|
105.41
|
105.33
|
|
2020/09/18
|
103.12
|
103.14
|
|
2020/09/17
|
103.04
|
103.05
|
|
2020/09/16
|
104.95
|
105.04
|
相關基金
相關ETF
