ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
63.17(美元)
|
0.00
|
0.00
|
63.17
|
46.29
|
| 淨值(2020/01/17)
|
63.12(-1.4211)
|
0.09
|
0.14
|
63.12
|
46.35
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
63.12
|
63.17
|
|
2020/01/16
|
63.03
|
63.08
|
|
2020/01/15
|
62.58
|
62.64
|
|
2020/01/14
|
62.58
|
62.67
|
|
2020/01/13
|
62.60
|
62.58
|
|
2020/01/10
|
61.05
|
61.06
|
|
2020/01/09
|
61.32
|
61.28
|
|
2020/01/08
|
60.97
|
60.99
|
|
2020/01/07
|
60.11
|
60.06
|
|
2020/01/06
|
59.33
|
59.27
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
58.66
|
58.60
|
|
2020/01/02
|
58.92
|
58.86
|
|
2019/12/31
|
57.65
|
57.59
|
|
2019/12/30
|
57.38
|
57.40
|
|
2019/12/27
|
58.63
|
58.63
|
|
2019/12/26
|
58.96
|
58.99
|
|
2019/12/24
|
58.55
|
58.54
|
|
2019/12/23
|
58.23
|
58.26
|
|
2019/12/20
|
57.68
|
57.72
|
|
2019/12/19
|
57.52
|
57.55
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
56.91
|
56.95
|
|
2019/12/17
|
56.29
|
56.32
|
|
2019/12/16
|
56.46
|
56.46
|
|
2019/12/13
|
55.15
|
55.16
|
|
2019/12/12
|
55.36
|
55.33
|
|
2019/12/11
|
55.15
|
55.10
|
|
2019/12/10
|
55.05
|
55.05
|
|
2019/12/09
|
55.14
|
55.16
|
|
2019/12/06
|
55.32
|
55.35
|
|
2019/12/05
|
54.87
|
54.86
|
相關基金
相關ETF
