ARK太空探索與創新主動型ETF〈ARKX〉
ARK太空探索與創新主動型ETF(ARKX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
21.0100(美元)
|
0.4000
|
1.94
|
21.4800
|
13.9800
|
| 淨值(2025/05/15)
|
20.6600(美元)
|
0.2000
|
0.98
|
21.4400
|
14.0000
|
ARK太空探索與創新主動型ETF(ARKX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
20.6600
|
20.6100
|
|
2025/05/14
|
20.4600
|
20.4500
|
|
2025/05/13
|
20.2500
|
20.2600
|
|
2025/05/12
|
19.7800
|
19.7800
|
|
2025/05/09
|
19.3000
|
19.3000
|
|
2025/05/08
|
19.4700
|
19.4900
|
|
2025/05/07
|
19.1800
|
19.2000
|
|
2025/05/06
|
19.0800
|
19.0400
|
|
2025/05/05
|
19.3300
|
19.2900
|
|
2025/05/02
|
19.4700
|
19.4700
|
|
2025/05/01
|
18.8000
|
18.8000
|
|
2025/04/30
|
18.6200
|
18.5600
|
|
2025/04/29
|
18.8400
|
18.8400
|
|
2025/04/28
|
18.6600
|
18.6600
|
|
2025/04/25
|
18.5400
|
18.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
18.3900
|
18.3600
|
|
2025/04/23
|
17.8000
|
17.8000
|
|
2025/04/22
|
17.3600
|
17.3500
|
|
2025/04/21
|
17.1800
|
17.1700
|
|
2025/04/17
|
17.6200
|
17.6300
|
|
2025/04/16
|
17.6300
|
17.6000
|
|
2025/04/15
|
17.9400
|
17.9300
|
|
2025/04/14
|
17.8100
|
17.8100
|
|
2025/04/11
|
17.6700
|
17.6900
|
|
2025/04/10
|
17.4000
|
17.3800
|
|
2025/04/09
|
17.7700
|
17.9500
|
|
2025/04/08
|
16.0700
|
16.0100
|
|
2025/04/07
|
16.1500
|
16.1200
|
|
2025/04/04
|
16.1300
|
16.0600
|
|
2025/04/03
|
17.2100
|
17.1800
|
相關基金
相關ETF
