JPMorgan BetaBuilders美國中型股ETF〈BBMC〉
JPMorgan BetaBuilders美國中型股ETF(BBMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
91.3463(美元)
|
-0.0481
|
-0.05
|
105.0053
|
79.0100
|
| 淨值(2025/05/09)
|
91.3500(美元)
|
-0.0600
|
-0.07
|
104.8700
|
78.9200
|
JPMorgan BetaBuilders美國中型股ETF(BBMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
91.3500
|
91.3463
|
|
2025/05/08
|
91.4100
|
91.3944
|
|
2025/05/07
|
90.0900
|
90.0200
|
|
2025/05/06
|
89.6800
|
89.5600
|
|
2025/05/05
|
90.4100
|
90.3000
|
|
2025/05/02
|
90.6300
|
90.5500
|
|
2025/05/01
|
88.6100
|
88.6703
|
|
2025/04/30
|
88.4300
|
88.3800
|
|
2025/04/29
|
88.6400
|
88.6291
|
|
2025/04/28
|
88.2000
|
88.2549
|
|
2025/04/25
|
87.8000
|
87.7708
|
|
2025/04/24
|
87.9500
|
87.9545
|
|
2025/04/23
|
86.0700
|
86.1662
|
|
2025/04/22
|
84.7100
|
84.7200
|
|
2025/04/21
|
82.5900
|
82.5800
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
84.6400
|
84.6900
|
|
2025/04/16
|
83.9000
|
83.8900
|
|
2025/04/15
|
84.8800
|
84.9100
|
|
2025/04/14
|
85.0200
|
85.0600
|
|
2025/04/11
|
84.1200
|
84.0300
|
|
2025/04/10
|
82.9300
|
83.0100
|
|
2025/04/09
|
86.4800
|
86.4261
|
|
2025/04/08
|
78.9200
|
79.0100
|
|
2025/04/07
|
80.8600
|
80.8300
|
|
2025/04/04
|
81.5900
|
81.6700
|
|
2025/04/03
|
85.8300
|
85.8700
|
|
2025/04/02
|
92.1000
|
92.1300
|
|
2025/04/01
|
90.6600
|
90.7100
|
|
2025/03/31
|
90.1600
|
90.1200
|
|
2025/03/28
|
90.2100
|
90.2452
|
相關基金
相關ETF
