Principal聚焦藍籌主動型ETF〈BCHP〉
Principal聚焦藍籌主動型ETF(BCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
30.9100(美元)
|
-0.1175
|
-0.38
|
35.9800
|
29.1102
|
| 淨值(2025/04/17)
|
30.9000(美元)
|
-0.1200
|
-0.39
|
35.9800
|
29.1600
|
Principal聚焦藍籌主動型ETF(BCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
30.9000
|
30.9100
|
|
2025/04/16
|
31.0200
|
31.0275
|
|
2025/04/15
|
31.6200
|
31.5900
|
|
2025/04/14
|
31.6500
|
31.6381
|
|
2025/04/11
|
31.5000
|
31.5000
|
|
2025/04/10
|
30.8300
|
30.8102
|
|
2025/04/09
|
31.9000
|
31.9500
|
|
2025/04/08
|
29.1600
|
29.1102
|
|
2025/04/07
|
29.5900
|
29.5800
|
|
2025/04/04
|
29.5100
|
29.7334
|
|
2025/04/03
|
31.3200
|
31.4000
|
|
2025/04/02
|
32.6500
|
32.6600
|
|
2025/04/01
|
32.4300
|
32.4700
|
|
2025/03/31
|
32.2200
|
32.2375
|
|
2025/03/28
|
32.1700
|
32.1904
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
33.0900
|
33.1155
|
|
2025/03/26
|
33.1100
|
33.1500
|
|
2025/03/25
|
33.5500
|
33.5484
|
|
2025/03/24
|
33.3300
|
33.3300
|
|
2025/03/21
|
32.7500
|
32.7057
|
|
2025/03/20
|
32.6800
|
32.6895
|
|
2025/03/19
|
32.7900
|
32.7599
|
|
2025/03/18
|
32.3600
|
32.3657
|
|
2025/03/17
|
32.7700
|
32.7867
|
|
2025/03/14
|
32.4800
|
32.5100
|
|
2025/03/13
|
31.7500
|
31.7600
|
|
2025/03/12
|
32.2700
|
32.2949
|
|
2025/03/11
|
32.0400
|
32.1586
|
|
2025/03/10
|
32.2700
|
32.2339
|
|
2025/03/07
|
33.0600
|
33.0862
|
相關基金
相關ETF
