iMGP Berkshire股利成長主動型ETF〈BDVG〉
iMGP Berkshire股利成長主動型ETF(BDVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
10.9451(美元)
|
0.1026
|
0.95
|
12.2446
|
10.3646
|
| 淨值(2025/04/17)
|
10.9710(美元)
|
0.1071
|
0.99
|
12.2332
|
10.3881
|
iMGP Berkshire股利成長主動型ETF(BDVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
10.9710
|
10.9451
|
|
2025/04/16
|
10.8639
|
10.8425
|
|
2025/04/15
|
11.0137
|
11.0102
|
|
2025/04/14
|
11.0728
|
11.0728
|
|
2025/04/11
|
10.9545
|
10.9580
|
|
2025/04/10
|
10.7678
|
10.7716
|
|
2025/04/09
|
11.0471
|
11.0449
|
|
2025/04/08
|
10.3881
|
10.3646
|
|
2025/04/07
|
10.5643
|
10.5450
|
|
2025/04/04
|
10.6276
|
10.5900
|
|
2025/04/03
|
11.2517
|
11.2950
|
|
2025/04/02
|
11.7404
|
11.7450
|
|
2025/04/01
|
11.7007
|
11.6942
|
|
2025/03/31
|
11.7218
|
11.7317
|
|
2025/03/28
|
11.6008
|
11.6059
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
11.7449
|
11.7575
|
|
2025/03/26
|
11.7937
|
11.8060
|
|
2025/03/25
|
11.7575
|
11.7597
|
|
2025/03/24
|
11.7993
|
11.8050
|
|
2025/03/21
|
11.6873
|
11.6789
|
|
2025/03/20
|
11.7333
|
11.7400
|
|
2025/03/19
|
11.7570
|
11.7586
|
|
2025/03/18
|
11.6879
|
11.6965
|
|
2025/03/17
|
11.7336
|
11.7451
|
|
2025/03/14
|
11.6400
|
11.6600
|
|
2025/03/13
|
11.4801
|
11.4760
|
|
2025/03/12
|
11.5374
|
11.5424
|
|
2025/03/11
|
11.6526
|
11.6406
|
|
2025/03/10
|
11.8351
|
11.8369
|
|
2025/03/07
|
11.9864
|
11.9874
|
相關基金
相關ETF
