Innovator美國股票緩衝主動型ETF-2月〈BFEB〉
Innovator美國股票緩衝主動型ETF-2月(BFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
42.0400(美元)
|
-0.3190
|
-0.75
|
44.0000
|
38.1300
|
| 淨值(2025/03/26)
|
42.0100(美元)
|
-0.3500
|
-0.83
|
44.0200
|
38.1200
|
Innovator美國股票緩衝主動型ETF-2月(BFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
42.0100
|
42.0400
|
|
2025/03/25
|
42.3600
|
42.3590
|
|
2025/03/24
|
42.3000
|
42.3233
|
|
2025/03/21
|
41.7900
|
41.7400
|
|
2025/03/20
|
41.7400
|
41.7200
|
|
2025/03/19
|
41.8200
|
41.7900
|
|
2025/03/18
|
41.5000
|
41.4700
|
|
2025/03/17
|
41.8200
|
41.8700
|
|
2025/03/14
|
41.6100
|
41.6500
|
|
2025/03/13
|
40.9900
|
41.0300
|
|
2025/03/12
|
41.4000
|
41.4300
|
|
2025/03/11
|
41.2200
|
41.2500
|
|
2025/03/10
|
41.4300
|
41.4800
|
|
2025/03/07
|
42.2400
|
42.2200
|
|
2025/03/06
|
42.0600
|
42.0400
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
42.6200
|
42.5700
|
|
2025/03/04
|
42.3100
|
42.2873
|
|
2025/03/03
|
42.6500
|
42.6900
|
|
2025/02/28
|
43.1000
|
43.1515
|
|
2025/02/27
|
42.6900
|
42.7400
|
|
2025/02/26
|
43.1900
|
43.2500
|
|
2025/02/25
|
43.1700
|
43.1601
|
|
2025/02/24
|
43.3100
|
43.3400
|
|
2025/02/21
|
43.4100
|
43.4700
|
|
2025/02/20
|
43.9100
|
43.8800
|
|
2025/02/19
|
44.0200
|
44.0000
|
|
2025/02/18
|
43.9600
|
43.9100
|
|
2025/02/14
|
43.8600
|
43.9200
|
|
2025/02/13
|
43.8400
|
43.8300
|
|
2025/02/12
|
43.5700
|
43.5300
|
相關基金
相關ETF
