Cambria全球房地產主動型ETF〈BLDG〉
Cambria全球房地產主動型ETF(BLDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
23.8400(美元)
|
-0.4900
|
-2.01
|
27.7800
|
21.4800
|
| 淨值(2025/05/20)
|
24.1500(美元)
|
-0.0700
|
-0.29
|
27.7200
|
21.7500
|
Cambria全球房地產主動型ETF(BLDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
24.1500
|
24.3300
|
|
2025/05/19
|
24.2200
|
24.4302
|
|
2025/05/16
|
24.1300
|
24.3593
|
|
2025/05/15
|
23.9500
|
24.2356
|
|
2025/05/14
|
23.6900
|
23.8990
|
|
2025/05/13
|
23.8300
|
24.0183
|
|
2025/05/12
|
23.9200
|
24.1270
|
|
2025/05/09
|
23.7700
|
24.3900
|
|
2025/05/08
|
23.6300
|
23.8653
|
|
2025/05/07
|
23.7100
|
23.8495
|
|
2025/05/06
|
23.6900
|
23.9656
|
|
2025/05/05
|
23.6500
|
23.8970
|
|
2025/05/02
|
23.7600
|
23.9139
|
|
2025/05/01
|
23.5200
|
23.6509
|
|
2025/04/30
|
23.4500
|
23.5776
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
23.3300
|
23.6340
|
|
2025/04/28
|
23.5000
|
23.7950
|
|
2025/04/25
|
23.3600
|
23.7400
|
|
2025/04/24
|
23.3400
|
23.6660
|
|
2025/04/23
|
23.3200
|
23.7000
|
|
2025/04/22
|
23.3000
|
23.3357
|
|
2025/04/21
|
23.0500
|
23.0124
|
|
2025/04/17
|
23.2300
|
23.1916
|
|
2025/04/16
|
23.0100
|
22.8700
|
|
2025/04/15
|
22.9300
|
22.8426
|
|
2025/04/14
|
22.8300
|
22.8568
|
|
2025/04/11
|
22.3600
|
22.3800
|
|
2025/04/10
|
22.1500
|
22.1009
|
|
2025/04/09
|
22.3000
|
22.3736
|
|
2025/04/08
|
21.7500
|
21.4800
|
相關基金
相關ETF
