Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF〈BLKC〉
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
22.2842(美元)
|
0.6958
|
3.22
|
29.8890
|
16.3117
|
| 淨值(2025/05/13)
|
22.2600(美元)
|
0.6700
|
3.10
|
29.9200
|
16.3100
|
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
22.2600
|
22.2842
|
|
2025/05/12
|
21.5900
|
21.5884
|
|
2025/05/09
|
21.0300
|
21.0313
|
|
2025/05/08
|
20.7600
|
20.7711
|
|
2025/05/07
|
19.9600
|
19.9247
|
|
2025/05/06
|
19.7600
|
19.8069
|
|
2025/05/05
|
19.8400
|
19.9100
|
|
2025/05/02
|
20.3200
|
20.3090
|
|
2025/05/01
|
19.9600
|
19.9720
|
|
2025/04/30
|
19.5200
|
19.5047
|
|
2025/04/29
|
19.7400
|
19.7698
|
|
2025/04/28
|
19.7600
|
19.7720
|
|
2025/04/25
|
19.8700
|
19.8652
|
|
2025/04/24
|
19.4400
|
19.4482
|
|
2025/04/23
|
19.0100
|
19.0205
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
18.4800
|
18.4703
|
|
2025/04/21
|
17.4200
|
17.4076
|
|
2025/04/17
|
17.5800
|
17.6270
|
|
2025/04/16
|
17.5300
|
17.5415
|
|
2025/04/15
|
17.8100
|
17.8302
|
|
2025/04/14
|
18.0700
|
18.0809
|
|
2025/04/11
|
17.8700
|
18.0400
|
|
2025/04/10
|
17.2800
|
17.2680
|
|
2025/04/09
|
18.2000
|
18.0540
|
|
2025/04/08
|
16.3100
|
16.3117
|
|
2025/04/07
|
16.9000
|
16.9103
|
|
2025/04/04
|
17.2500
|
17.2329
|
|
2025/04/03
|
18.0200
|
18.0399
|
|
2025/04/02
|
19.3000
|
19.3113
|
|
2025/04/01
|
18.8900
|
18.9261
|
相關基金
相關ETF
