Amplify轉型數據共享主動型ETF〈BLOK〉
Amplify轉型數據共享主動型ETF(BLOK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
49.6700(美元)
|
0.9500
|
1.95
|
53.2200
|
31.4000
|
| 淨值(2025/05/20)
|
48.6700(美元)
|
0.2800
|
0.58
|
53.1500
|
31.7600
|
Amplify轉型數據共享主動型ETF(BLOK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
48.6700
|
49.6700
|
|
2025/05/19
|
48.3900
|
48.7200
|
|
2025/05/16
|
47.8500
|
47.9100
|
|
2025/05/15
|
46.4600
|
46.4500
|
|
2025/05/14
|
46.9400
|
46.9600
|
|
2025/05/13
|
46.7200
|
46.8500
|
|
2025/05/12
|
44.6700
|
44.8300
|
|
2025/05/09
|
43.3000
|
43.3600
|
|
2025/05/08
|
43.1000
|
43.3200
|
|
2025/05/07
|
41.4400
|
41.4100
|
|
2025/05/06
|
40.9900
|
41.2700
|
|
2025/05/05
|
40.9500
|
41.3400
|
|
2025/05/02
|
41.7000
|
41.9600
|
|
2025/05/01
|
40.7900
|
40.9900
|
|
2025/04/30
|
40.2400
|
40.1800
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
40.4300
|
40.5000
|
|
2025/04/28
|
40.1300
|
40.1700
|
|
2025/04/25
|
40.1300
|
40.2300
|
|
2025/04/24
|
39.5800
|
39.6500
|
|
2025/04/23
|
38.6200
|
38.7400
|
|
2025/04/22
|
37.7000
|
37.8100
|
|
2025/04/21
|
35.6700
|
35.8100
|
|
2025/04/17
|
36.1400
|
36.1800
|
|
2025/04/16
|
35.6700
|
35.6100
|
|
2025/04/15
|
36.2600
|
36.2400
|
|
2025/04/14
|
36.6500
|
36.6600
|
|
2025/04/11
|
36.1700
|
36.2500
|
|
2025/04/10
|
35.0000
|
34.7300
|
|
2025/04/09
|
36.3600
|
36.6400
|
|
2025/04/08
|
32.7600
|
32.5600
|
相關基金
相關ETF
