iShares未來健康主動型ETF〈BMED〉
iShares未來健康主動型ETF(BMED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
24.7103(美元)
|
-0.0819
|
-0.33
|
26.9929
|
21.5629
|
| 淨值(2025/06/11)
|
24.7100(美元)
|
-0.0800
|
-0.32
|
27.0000
|
21.6700
|
iShares未來健康主動型ETF(BMED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
24.7100
|
24.7103
|
|
2025/06/10
|
24.7900
|
24.7922
|
|
2025/06/09
|
24.5700
|
24.6150
|
|
2025/06/06
|
24.5700
|
24.5738
|
|
2025/06/05
|
24.4000
|
24.4450
|
|
2025/06/04
|
24.3900
|
24.4450
|
|
2025/06/03
|
24.3100
|
24.3286
|
|
2025/06/02
|
24.2200
|
24.2050
|
|
2025/05/30
|
24.1000
|
24.1039
|
|
2025/05/29
|
24.0700
|
24.0593
|
|
2025/05/28
|
23.8100
|
23.8450
|
|
2025/05/27
|
23.9400
|
23.9575
|
|
2025/05/23
|
23.6800
|
23.6995
|
|
2025/05/22
|
23.6800
|
23.7450
|
|
2025/05/21
|
23.7700
|
23.7997
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
24.2000
|
24.1771
|
|
2025/05/19
|
24.1000
|
24.0923
|
|
2025/05/16
|
23.9400
|
23.9277
|
|
2025/05/15
|
23.6600
|
23.6153
|
|
2025/05/14
|
23.3100
|
23.3258
|
|
2025/05/13
|
23.5800
|
23.7250
|
|
2025/05/12
|
24.0100
|
24.0037
|
|
2025/05/09
|
23.5100
|
23.5895
|
|
2025/05/08
|
23.6300
|
23.7200
|
|
2025/05/07
|
23.9000
|
23.8931
|
|
2025/05/06
|
23.7200
|
23.7166
|
|
2025/05/05
|
24.3600
|
24.3476
|
|
2025/05/02
|
24.4800
|
24.4794
|
|
2025/05/01
|
24.0500
|
24.1355
|
|
2025/04/30
|
24.2900
|
24.2927
|
相關基金
相關ETF
