United States布蘭特原油ETF〈BNO〉
United States布蘭特原油ETF(BNO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
27.5400(美元)
|
0.3100
|
1.14
|
33.3500
|
25.4900
|
| 淨值(2025/05/22)
|
27.3700(美元)
|
-0.2000
|
-0.73
|
33.1700
|
25.5100
|
United States布蘭特原油ETF(BNO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
27.3700
|
27.2300
|
|
2025/05/21
|
27.5700
|
27.4600
|
|
2025/05/20
|
27.7400
|
27.8300
|
|
2025/05/19
|
27.7800
|
27.7800
|
|
2025/05/16
|
27.7300
|
27.6700
|
|
2025/05/15
|
27.3500
|
27.4200
|
|
2025/05/14
|
28.0100
|
27.8700
|
|
2025/05/13
|
28.2400
|
28.2000
|
|
2025/05/12
|
27.5300
|
27.4800
|
|
2025/05/09
|
27.0800
|
27.0400
|
|
2025/05/08
|
26.6200
|
26.6700
|
|
2025/05/07
|
25.8900
|
25.8900
|
|
2025/05/06
|
26.3300
|
26.3300
|
|
2025/05/05
|
25.5100
|
25.4900
|
|
2025/05/02
|
25.9500
|
26.0800
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
26.3100
|
26.2100
|
|
2025/04/30
|
25.8500
|
25.8300
|
|
2025/04/29
|
26.7900
|
26.7600
|
|
2025/04/28
|
27.4300
|
27.4000
|
|
2025/04/25
|
27.8500
|
27.9000
|
|
2025/04/24
|
27.7800
|
27.7400
|
|
2025/04/23
|
27.5800
|
27.5900
|
|
2025/04/22
|
28.1300
|
28.0800
|
|
2025/04/21
|
27.6300
|
27.8100
|
|
2025/04/17
|
28.3300
|
28.1900
|
|
2025/04/16
|
27.4500
|
27.5600
|
|
2025/04/15
|
26.9600
|
27.0400
|
|
2025/04/14
|
27.0500
|
27.1100
|
|
2025/04/11
|
26.9900
|
26.9700
|
|
2025/04/10
|
26.3900
|
26.5300
|
相關基金
相關ETF
