Invesco BulletShares 2034市政債券ETF〈BSMY〉
Invesco BulletShares 2034市政債券ETF(BSMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
23.9500(美元)
|
-0.2000
|
-0.83
|
25.2350
|
23.9500
|
| 淨值(2025/03/26)
|
23.9200(美元)
|
-0.1500
|
-0.62
|
25.1700
|
23.9200
|
Invesco BulletShares 2034市政債券ETF(BSMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
23.9200
|
23.9500
|
|
2025/03/25
|
24.0700
|
24.1500
|
|
2025/03/24
|
24.1500
|
24.1500
|
|
2025/03/21
|
24.2700
|
24.2900
|
|
2025/03/20
|
24.2700
|
24.3400
|
|
2025/03/19
|
24.2200
|
24.3250
|
|
2025/03/18
|
24.2300
|
24.3250
|
|
2025/03/17
|
24.2500
|
24.3272
|
|
2025/03/14
|
24.2500
|
24.3350
|
|
2025/03/13
|
24.2700
|
24.3450
|
|
2025/03/12
|
24.3200
|
24.3400
|
|
2025/03/11
|
24.4800
|
24.4650
|
|
2025/03/10
|
24.5200
|
24.6100
|
|
2025/03/07
|
24.4800
|
24.5450
|
|
2025/03/06
|
24.4900
|
24.5400
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
24.6300
|
24.6650
|
|
2025/03/04
|
24.6900
|
24.6900
|
|
2025/03/03
|
24.7000
|
24.8000
|
|
2025/02/28
|
24.7200
|
24.9000
|
|
2025/02/27
|
24.6800
|
24.7600
|
|
2025/02/26
|
24.7000
|
24.8350
|
|
2025/02/25
|
24.6500
|
24.7950
|
|
2025/02/24
|
24.5400
|
24.6700
|
|
2025/02/21
|
24.5800
|
24.7100
|
|
2025/02/20
|
24.5300
|
24.6300
|
|
2025/02/19
|
24.4900
|
24.5700
|
|
2025/02/18
|
24.4900
|
24.5650
|
|
2025/02/14
|
24.4800
|
24.6300
|
|
2025/02/13
|
24.4100
|
24.5700
|
|
2025/02/12
|
24.3500
|
24.4500
|
相關基金
相關ETF
