Innovator美國股票階梯型動力緩衝ETF〈BUFF〉
Innovator美國股票階梯型動力緩衝ETF(BUFF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
44.6000(美元)
|
-0.2900
|
-0.65
|
46.0100
|
41.0100
|
| 淨值(2025/03/26)
|
44.5900(美元)
|
-0.3100
|
-0.69
|
45.9200
|
40.9100
|
Innovator美國股票階梯型動力緩衝ETF(BUFF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
44.5900
|
44.6000
|
|
2025/03/25
|
44.9000
|
44.8900
|
|
2025/03/24
|
44.8500
|
44.9100
|
|
2025/03/21
|
44.3800
|
44.3400
|
|
2025/03/20
|
44.3400
|
44.3400
|
|
2025/03/19
|
44.4300
|
44.4900
|
|
2025/03/18
|
44.1300
|
44.1100
|
|
2025/03/17
|
44.4200
|
44.4900
|
|
2025/03/14
|
44.2300
|
44.3000
|
|
2025/03/13
|
43.6800
|
43.6300
|
|
2025/03/12
|
44.0200
|
44.0900
|
|
2025/03/11
|
43.8700
|
43.9500
|
|
2025/03/10
|
44.0900
|
44.1500
|
|
2025/03/07
|
44.7700
|
44.8100
|
|
2025/03/06
|
44.5900
|
44.6700
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
45.0400
|
45.1200
|
|
2025/03/04
|
44.7800
|
44.8600
|
|
2025/03/03
|
45.0400
|
45.1300
|
|
2025/02/28
|
45.4500
|
45.5200
|
|
2025/02/27
|
45.1100
|
45.1700
|
|
2025/02/26
|
45.4400
|
45.4200
|
|
2025/02/25
|
45.4300
|
45.5100
|
|
2025/02/24
|
45.5200
|
45.5900
|
|
2025/02/21
|
45.5900
|
45.6700
|
|
2025/02/20
|
45.8800
|
45.9600
|
|
2025/02/19
|
45.9200
|
46.0100
|
|
2025/02/18
|
45.8900
|
45.9600
|
|
2025/02/14
|
45.8400
|
45.9100
|
|
2025/02/13
|
45.8100
|
45.8800
|
|
2025/02/12
|
45.6600
|
45.7100
|
相關基金
相關ETF
