FT Vest階梯型緩衝主動型ETF〈BUFR〉
FT Vest階梯型緩衝主動型ETF(BUFR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
30.0800(美元)
|
-0.2100
|
-0.69
|
31.3100
|
27.3300
|
| 淨值(2025/03/25)
|
30.2900(美元)
|
0.0300
|
0.10
|
31.2900
|
27.3100
|
FT Vest階梯型緩衝主動型ETF(BUFR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
30.2900
|
30.2900
|
|
2025/03/24
|
30.2600
|
30.2700
|
|
2025/03/21
|
29.8800
|
29.8700
|
|
2025/03/20
|
29.8800
|
29.8900
|
|
2025/03/19
|
29.9300
|
29.9300
|
|
2025/03/18
|
29.7000
|
29.6700
|
|
2025/03/17
|
29.9400
|
29.9100
|
|
2025/03/14
|
29.7800
|
29.7800
|
|
2025/03/13
|
29.3100
|
29.3400
|
|
2025/03/12
|
29.6300
|
29.6000
|
|
2025/03/11
|
29.5100
|
29.4800
|
|
2025/03/10
|
29.6500
|
29.6600
|
|
2025/03/07
|
30.2300
|
30.2400
|
|
2025/03/06
|
30.1000
|
30.1000
|
|
2025/03/05
|
30.4800
|
30.4700
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
30.2600
|
30.2700
|
|
2025/03/03
|
30.4700
|
30.5000
|
|
2025/02/28
|
30.8100
|
30.8400
|
|
2025/02/27
|
30.5400
|
30.5400
|
|
2025/02/26
|
30.8300
|
30.8400
|
|
2025/02/25
|
30.8200
|
30.8500
|
|
2025/02/24
|
30.9200
|
30.9200
|
|
2025/02/21
|
30.9900
|
31.0100
|
|
2025/02/20
|
31.2400
|
31.2500
|
|
2025/02/19
|
31.2900
|
31.3100
|
|
2025/02/18
|
31.2400
|
31.2700
|
|
2025/02/14
|
31.2100
|
31.2300
|
|
2025/02/13
|
31.1900
|
31.2200
|
|
2025/02/12
|
31.0400
|
31.0550
|
|
2025/02/11
|
31.0900
|
31.1100
|
相關基金
相關ETF
