Bitwise Web3 ETF〈BWEB〉
Bitwise Web3 ETF(BWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
58.5837(美元)
|
-0.8424
|
-1.42
|
63.8969
|
39.4898
|
| 淨值(2025/05/20)
|
59.4600(美元)
|
-0.2400
|
-0.40
|
63.6500
|
39.8800
|
Bitwise Web3 ETF(BWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
59.4600
|
59.4261
|
|
2025/05/19
|
59.7000
|
59.9111
|
|
2025/05/16
|
59.5800
|
59.5904
|
|
2025/05/15
|
58.2600
|
58.2331
|
|
2025/05/14
|
59.0700
|
59.0846
|
|
2025/05/13
|
58.5200
|
58.6003
|
|
2025/05/12
|
56.0600
|
55.9630
|
|
2025/05/09
|
53.6500
|
53.6117
|
|
2025/05/08
|
53.5300
|
53.5304
|
|
2025/05/07
|
52.4700
|
52.4400
|
|
2025/05/06
|
52.4200
|
52.5068
|
|
2025/05/05
|
52.7700
|
52.7882
|
|
2025/05/02
|
53.3100
|
53.2864
|
|
2025/05/01
|
52.3800
|
52.4409
|
|
2025/04/30
|
51.4500
|
51.4006
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
51.9700
|
51.9865
|
|
2025/04/28
|
51.7800
|
51.8356
|
|
2025/04/25
|
51.9000
|
51.9533
|
|
2025/04/24
|
51.0000
|
50.8151
|
|
2025/04/23
|
49.2300
|
49.3233
|
|
2025/04/22
|
47.9000
|
47.9323
|
|
2025/04/21
|
45.5200
|
45.5100
|
|
2025/04/17
|
46.4100
|
46.4733
|
|
2025/04/16
|
46.1000
|
46.1542
|
|
2025/04/15
|
46.8300
|
46.8657
|
|
2025/04/14
|
46.9500
|
46.9854
|
|
2025/04/11
|
46.8000
|
46.8984
|
|
2025/04/10
|
45.7500
|
45.7679
|
|
2025/04/09
|
47.7500
|
47.8926
|
|
2025/04/08
|
42.4600
|
42.3365
|
相關基金
相關ETF
