Tema腫瘤學主動型ETF〈CANC〉
Tema腫瘤學主動型ETF(CANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
24.0952(美元)
|
0.4352
|
1.84
|
29.9600
|
20.9800
|
| 淨值(2025/05/19)
|
23.4900(美元)
|
0.2500
|
1.08
|
29.8800
|
20.9600
|
Tema腫瘤學主動型ETF(CANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
23.4900
|
23.6600
|
|
2025/05/16
|
23.2400
|
23.3400
|
|
2025/05/15
|
22.8600
|
22.8100
|
|
2025/05/14
|
22.5300
|
22.8200
|
|
2025/05/13
|
22.9200
|
22.9708
|
|
2025/05/12
|
23.4700
|
23.4700
|
|
2025/05/09
|
22.8900
|
23.2500
|
|
2025/05/08
|
23.2700
|
23.7800
|
|
2025/05/07
|
23.0900
|
23.1010
|
|
2025/05/06
|
23.3200
|
23.2700
|
|
2025/05/05
|
24.9200
|
25.2263
|
|
2025/05/02
|
25.1900
|
25.3397
|
|
2025/05/01
|
24.7200
|
24.7924
|
|
2025/04/30
|
25.0000
|
24.9700
|
|
2025/04/29
|
24.6500
|
24.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
24.6400
|
24.6413
|
|
2025/04/25
|
24.1500
|
24.1474
|
|
2025/04/24
|
24.6300
|
24.6406
|
|
2025/04/23
|
24.1100
|
24.2100
|
|
2025/04/22
|
23.7500
|
23.7100
|
|
2025/04/21
|
23.1900
|
23.1959
|
|
2025/04/17
|
23.1100
|
23.1947
|
|
2025/04/16
|
22.6500
|
22.5823
|
|
2025/04/15
|
23.0200
|
22.9464
|
|
2025/04/14
|
23.0400
|
23.0600
|
|
2025/04/11
|
22.3500
|
22.5200
|
|
2025/04/10
|
21.3700
|
21.4300
|
|
2025/04/09
|
21.7900
|
22.1300
|
|
2025/04/08
|
20.9600
|
20.9800
|
|
2025/04/07
|
21.4600
|
21.6089
|
相關基金
相關ETF
