Tema腫瘤學主動型ETF〈CANC〉
Tema腫瘤學主動型ETF(CANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
23.2500(美元)
|
-0.5300
|
-2.23
|
29.9600
|
20.9800
|
| 淨值(2025/05/08)
|
23.2700(美元)
|
0.1800
|
0.78
|
29.8800
|
20.9600
|
Tema腫瘤學主動型ETF(CANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
23.2700
|
23.7800
|
|
2025/05/07
|
23.0900
|
23.1010
|
|
2025/05/06
|
23.3200
|
23.2700
|
|
2025/05/05
|
24.9200
|
25.2263
|
|
2025/05/02
|
25.1900
|
25.3397
|
|
2025/05/01
|
24.7200
|
24.7924
|
|
2025/04/30
|
25.0000
|
24.9700
|
|
2025/04/29
|
24.6500
|
24.8500
|
|
2025/04/28
|
24.6400
|
24.6413
|
|
2025/04/25
|
24.1500
|
24.1474
|
|
2025/04/24
|
24.6300
|
24.6406
|
|
2025/04/23
|
24.1100
|
24.2100
|
|
2025/04/22
|
23.7500
|
23.7100
|
|
2025/04/21
|
23.1900
|
23.1959
|
|
2025/04/17
|
23.1100
|
23.1947
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
22.6500
|
22.5823
|
|
2025/04/15
|
23.0200
|
22.9464
|
|
2025/04/14
|
23.0400
|
23.0600
|
|
2025/04/11
|
22.3500
|
22.5200
|
|
2025/04/10
|
21.3700
|
21.4300
|
|
2025/04/09
|
21.7900
|
22.1300
|
|
2025/04/08
|
20.9600
|
20.9800
|
|
2025/04/07
|
21.4600
|
21.6089
|
|
2025/04/04
|
22.0500
|
22.0400
|
|
2025/04/03
|
23.4500
|
23.5200
|
|
2025/04/02
|
23.8800
|
23.9500
|
|
2025/04/01
|
23.4200
|
23.4500
|
|
2025/03/31
|
24.0200
|
24.0822
|
|
2025/03/28
|
24.5100
|
24.5253
|
|
2025/03/27
|
24.6000
|
24.6308
|
相關基金
相關ETF
