Clough避險股票主動型ETF〈CBLS〉
Clough避險股票主動型ETF(CBLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
27.6387(美元)
|
0.3102
|
1.14
|
28.7550
|
24.1469
|
| 淨值(2025/05/12)
|
27.6600(美元)
|
0.3200
|
1.17
|
28.6200
|
24.1400
|
Clough避險股票主動型ETF(CBLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
27.6600
|
27.6387
|
|
2025/05/09
|
27.3400
|
27.3285
|
|
2025/05/08
|
27.2300
|
27.2503
|
|
2025/05/07
|
27.2500
|
27.2317
|
|
2025/05/06
|
27.1300
|
27.1163
|
|
2025/05/05
|
27.1400
|
27.1346
|
|
2025/05/02
|
27.1700
|
27.1479
|
|
2025/05/01
|
26.9000
|
26.9078
|
|
2025/04/30
|
26.8200
|
26.8245
|
|
2025/04/29
|
26.9000
|
26.9315
|
|
2025/04/28
|
26.9500
|
26.9587
|
|
2025/04/25
|
26.9400
|
26.9296
|
|
2025/04/24
|
26.7300
|
26.7330
|
|
2025/04/23
|
26.4700
|
26.4765
|
|
2025/04/22
|
26.1900
|
26.1809
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
25.8600
|
25.8603
|
|
2025/04/17
|
26.1200
|
26.1200
|
|
2025/04/16
|
25.8800
|
25.8753
|
|
2025/04/15
|
25.8900
|
25.9044
|
|
2025/04/14
|
25.8800
|
25.8759
|
|
2025/04/11
|
25.7400
|
25.7283
|
|
2025/04/10
|
25.1500
|
25.1443
|
|
2025/04/09
|
25.1400
|
25.1436
|
|
2025/04/08
|
24.3800
|
24.3651
|
|
2025/04/07
|
24.5100
|
24.5061
|
|
2025/04/04
|
24.4400
|
24.4467
|
|
2025/04/03
|
25.5400
|
25.5458
|
|
2025/04/02
|
26.2400
|
26.2303
|
|
2025/04/01
|
26.1900
|
26.1790
|
|
2025/03/31
|
26.1400
|
26.1391
|
相關基金
相關ETF
