WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
17.7350(美元)
|
0.0350
|
0.20
|
18.8200
|
16.9158
|
| 淨值(2025/04/17)
|
17.7100(美元)
|
0.0200
|
0.11
|
18.8600
|
16.9600
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
17.7100
|
17.7350
|
|
2025/04/16
|
17.6900
|
17.7000
|
|
2025/04/15
|
17.6400
|
17.5850
|
|
2025/04/14
|
17.6700
|
17.6100
|
|
2025/04/11
|
17.5500
|
17.6015
|
|
2025/04/10
|
17.4200
|
17.4298
|
|
2025/04/09
|
17.1900
|
17.4191
|
|
2025/04/08
|
17.2800
|
17.0677
|
|
2025/04/07
|
17.3400
|
17.1022
|
|
2025/04/04
|
17.4600
|
17.3724
|
|
2025/04/03
|
17.7400
|
17.6550
|
|
2025/04/02
|
17.6300
|
17.5605
|
|
2025/04/01
|
17.6400
|
17.5705
|
|
2025/03/31
|
17.6100
|
17.5755
|
|
2025/03/28
|
17.6100
|
17.5200
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
17.6500
|
17.6104
|
|
2025/03/26
|
17.6600
|
17.6140
|
|
2025/03/25
|
17.7200
|
17.6640
|
|
2025/03/24
|
17.6800
|
17.6495
|
|
2025/03/21
|
17.6400
|
17.6700
|
|
2025/03/20
|
17.6900
|
17.6600
|
|
2025/03/19
|
17.7300
|
17.6976
|
|
2025/03/18
|
17.8100
|
17.7740
|
|
2025/03/17
|
17.8300
|
17.8190
|
|
2025/03/14
|
17.7700
|
17.7600
|
|
2025/03/13
|
17.7000
|
17.6540
|
|
2025/03/12
|
17.6900
|
17.6600
|
|
2025/03/11
|
17.6700
|
17.7040
|
|
2025/03/10
|
17.6600
|
17.5940
|
|
2025/03/07
|
17.7400
|
17.6500
|
相關基金
相關ETF
