Range癌症治療ETF〈CNCR〉
Range癌症治療ETF(CNCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
9.7700(美元)
|
-0.1700
|
-1.71
|
16.1100
|
8.0100
|
| 淨值(2025/04/28)
|
9.9000(美元)
|
0.1100
|
1.12
|
16.0700
|
8.0100
|
Range癌症治療ETF(CNCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
9.9000
|
9.9400
|
|
2025/04/25
|
9.7900
|
9.7744
|
|
2025/04/24
|
10.1500
|
10.1600
|
|
2025/04/23
|
9.9100
|
9.8700
|
|
2025/04/22
|
9.6800
|
9.6500
|
|
2025/04/21
|
9.2200
|
9.2550
|
|
2025/04/17
|
9.0600
|
9.0718
|
|
2025/04/16
|
8.8600
|
8.8700
|
|
2025/04/15
|
9.1200
|
9.1000
|
|
2025/04/14
|
9.0300
|
9.0100
|
|
2025/04/11
|
8.8800
|
8.9000
|
|
2025/04/10
|
8.3200
|
8.4000
|
|
2025/04/09
|
8.6300
|
8.6900
|
|
2025/04/08
|
8.0100
|
8.0100
|
|
2025/04/07
|
8.4100
|
8.4600
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
8.4500
|
8.4200
|
|
2025/04/03
|
8.8500
|
8.9200
|
|
2025/04/02
|
9.3000
|
9.3800
|
|
2025/04/01
|
9.0300
|
9.0000
|
|
2025/03/31
|
9.4200
|
9.4300
|
|
2025/03/28
|
9.8900
|
9.8700
|
|
2025/03/27
|
10.1200
|
10.0400
|
|
2025/03/26
|
10.0500
|
10.1000
|
|
2025/03/25
|
10.4400
|
10.5000
|
|
2025/03/24
|
10.8600
|
10.8300
|
|
2025/03/21
|
10.6900
|
10.6600
|
|
2025/03/20
|
10.7800
|
10.7400
|
|
2025/03/19
|
10.7700
|
10.7200
|
|
2025/03/18
|
10.5700
|
10.5300
|
|
2025/03/17
|
10.8800
|
10.8300
|
相關基金
相關ETF
