Range全球煤炭指數ETF〈COAL〉
Range全球煤炭指數ETF(COAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
17.3400(美元)
|
-0.0800
|
-0.46
|
25.9554
|
14.7089
|
| 淨值(2025/05/13)
|
17.5800(美元)
|
0.6800
|
4.02
|
25.8100
|
14.6500
|
Range全球煤炭指數ETF(COAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
17.5800
|
17.7100
|
|
2025/05/12
|
16.9000
|
17.0100
|
|
2025/05/09
|
16.7400
|
16.7314
|
|
2025/05/08
|
16.9400
|
17.0392
|
|
2025/05/07
|
17.0700
|
17.1900
|
|
2025/05/06
|
17.1900
|
17.3300
|
|
2025/05/05
|
17.0800
|
17.2600
|
|
2025/05/02
|
17.1700
|
17.3900
|
|
2025/05/01
|
16.8100
|
16.9300
|
|
2025/04/30
|
16.9400
|
16.9200
|
|
2025/04/29
|
17.3100
|
17.4150
|
|
2025/04/28
|
17.1800
|
17.3557
|
|
2025/04/25
|
17.1200
|
17.2934
|
|
2025/04/24
|
17.3100
|
17.5600
|
|
2025/04/23
|
17.0300
|
17.0530
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
16.7900
|
16.9600
|
|
2025/04/21
|
16.7400
|
16.8389
|
|
2025/04/17
|
16.9000
|
16.9999
|
|
2025/04/16
|
16.4600
|
16.5838
|
|
2025/04/15
|
16.5600
|
16.6100
|
|
2025/04/14
|
16.5400
|
16.6016
|
|
2025/04/11
|
16.1900
|
16.3800
|
|
2025/04/10
|
15.7300
|
15.7600
|
|
2025/04/09
|
15.4800
|
16.1500
|
|
2025/04/08
|
15.3200
|
15.1700
|
|
2025/04/07
|
14.6500
|
14.7089
|
|
2025/04/04
|
15.0700
|
14.9381
|
|
2025/04/03
|
16.3500
|
16.2930
|
|
2025/04/02
|
17.1100
|
17.1600
|
|
2025/04/01
|
17.2600
|
17.3367
|
相關基金
相關ETF
