Sprott Junior小型銅礦ETF〈COPJ〉
Sprott Junior小型銅礦ETF(COPJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
23.7400(美元)
|
0.2900
|
1.24
|
23.9900
|
16.4105
|
| 淨值(2025/06/18)
|
23.8000(美元)
|
0.2700
|
1.15
|
23.8500
|
16.7400
|
Sprott Junior小型銅礦ETF(COPJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
23.8000
|
23.7400
|
|
2025/06/17
|
23.5300
|
23.4500
|
|
2025/06/16
|
23.7100
|
23.8100
|
|
2025/06/13
|
23.5300
|
23.9700
|
|
2025/06/12
|
23.6200
|
23.6701
|
|
2025/06/11
|
23.6100
|
23.5400
|
|
2025/06/10
|
23.6200
|
23.6750
|
|
2025/06/09
|
23.8500
|
23.9900
|
|
2025/06/06
|
23.6900
|
23.7500
|
|
2025/06/05
|
23.3600
|
23.5400
|
|
2025/06/04
|
23.0500
|
23.1700
|
|
2025/06/03
|
22.8400
|
22.8750
|
|
2025/06/02
|
22.5400
|
22.5727
|
|
2025/05/30
|
22.2600
|
22.2000
|
|
2025/05/29
|
22.3000
|
22.2700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
22.0800
|
22.0441
|
|
2025/05/27
|
22.0600
|
22.1200
|
|
2025/05/23
|
21.7000
|
21.8306
|
|
2025/05/22
|
21.0900
|
21.0838
|
|
2025/05/21
|
20.9100
|
20.8034
|
|
2025/05/20
|
20.4600
|
20.5300
|
|
2025/05/19
|
20.1200
|
20.1600
|
|
2025/05/16
|
20.0500
|
19.9300
|
|
2025/05/15
|
20.2000
|
20.1700
|
|
2025/05/14
|
20.3700
|
20.2700
|
|
2025/05/13
|
20.6500
|
20.6209
|
|
2025/05/12
|
20.5600
|
20.5300
|
|
2025/05/09
|
20.6800
|
20.6900
|
|
2025/05/08
|
20.5700
|
20.4000
|
|
2025/05/07
|
20.7500
|
20.6200
|
相關基金
相關ETF
