Sprott銅礦ETF〈COPP〉
Sprott銅礦ETF(COPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
20.1900(美元)
|
-0.4700
|
-2.27
|
28.7100
|
15.6100
|
| 淨值(2025/05/16)
|
20.2600(美元)
|
-0.3400
|
-1.65
|
28.3600
|
15.8200
|
Sprott銅礦ETF(COPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
20.2600
|
20.1900
|
|
2025/05/15
|
20.6000
|
20.6600
|
|
2025/05/14
|
20.9100
|
20.7700
|
|
2025/05/13
|
21.0900
|
21.2100
|
|
2025/05/12
|
20.8500
|
20.8000
|
|
2025/05/09
|
20.1800
|
20.1200
|
|
2025/05/08
|
19.9600
|
20.0000
|
|
2025/05/07
|
19.8400
|
19.8600
|
|
2025/05/06
|
20.2700
|
20.2900
|
|
2025/05/05
|
19.8600
|
19.8700
|
|
2025/05/02
|
20.0400
|
20.0000
|
|
2025/05/01
|
19.5900
|
19.6400
|
|
2025/04/30
|
19.4000
|
19.2600
|
|
2025/04/29
|
19.9800
|
19.9200
|
|
2025/04/28
|
19.9500
|
19.9200
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
20.0600
|
20.1350
|
|
2025/04/24
|
20.1300
|
20.2500
|
|
2025/04/23
|
19.3300
|
19.3600
|
|
2025/04/22
|
18.6100
|
18.6657
|
|
2025/04/21
|
18.1700
|
18.2100
|
|
2025/04/17
|
18.2600
|
18.1800
|
|
2025/04/16
|
18.2700
|
18.2501
|
|
2025/04/15
|
18.1900
|
18.1900
|
|
2025/04/14
|
18.1500
|
18.2200
|
|
2025/04/11
|
17.7000
|
17.7995
|
|
2025/04/10
|
16.8900
|
16.7507
|
|
2025/04/09
|
17.4400
|
17.7363
|
|
2025/04/08
|
15.8200
|
15.6100
|
|
2025/04/07
|
16.3700
|
16.3362
|
|
2025/04/04
|
16.3400
|
16.2200
|
相關基金
相關ETF
