Global X銅礦ETF〈COPX〉
Global X銅礦ETF(COPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
40.8600(美元)
|
0.5900
|
1.47
|
52.7200
|
31.2400
|
| 淨值(2025/05/13)
|
40.7700(美元)
|
0.5500
|
1.37
|
52.0500
|
32.2300
|
Global X銅礦ETF(COPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
40.7700
|
40.8600
|
|
2025/05/12
|
40.2200
|
40.2700
|
|
2025/05/09
|
39.2000
|
39.1600
|
|
2025/05/08
|
38.9700
|
38.8300
|
|
2025/05/07
|
39.0300
|
38.5200
|
|
2025/05/06
|
39.3400
|
39.4100
|
|
2025/05/05
|
38.6900
|
38.5600
|
|
2025/05/02
|
39.0300
|
38.8800
|
|
2025/05/01
|
38.3000
|
38.0700
|
|
2025/04/30
|
38.2200
|
37.8100
|
|
2025/04/29
|
39.1600
|
38.9800
|
|
2025/04/28
|
39.0400
|
39.0900
|
|
2025/04/25
|
39.1800
|
39.1900
|
|
2025/04/24
|
N/A
|
39.5300
|
|
2025/04/23
|
38.3700
|
38.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
37.4400
|
37.2900
|
|
2025/04/21
|
36.5500
|
36.3300
|
|
2025/04/17
|
36.4600
|
36.3500
|
|
2025/04/16
|
36.3700
|
36.2000
|
|
2025/04/15
|
36.4300
|
36.2000
|
|
2025/04/14
|
36.3000
|
36.3400
|
|
2025/04/11
|
35.1400
|
35.5200
|
|
2025/04/10
|
33.9800
|
33.4200
|
|
2025/04/09
|
33.5100
|
34.9500
|
|
2025/04/08
|
32.2300
|
31.2400
|
|
2025/04/07
|
32.3300
|
32.3100
|
|
2025/04/04
|
34.0000
|
32.6700
|
|
2025/04/03
|
37.2100
|
36.4000
|
|
2025/04/02
|
39.3200
|
39.1000
|
|
2025/04/01
|
39.5300
|
39.3400
|
相關基金
相關ETF
