Teucrium玉米ETF〈CORN〉
Teucrium玉米ETF(CORN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
18.2400(美元)
|
0.0800
|
0.44
|
20.9000
|
17.1500
|
| 淨值(2025/05/08)
|
18.1600(美元)
|
-0.0900
|
-0.49
|
20.9000
|
17.1300
|
Teucrium玉米ETF(CORN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
18.1600
|
18.1600
|
|
2025/05/07
|
18.2500
|
18.2700
|
|
2025/05/06
|
18.3600
|
18.3700
|
|
2025/05/05
|
18.4000
|
18.3700
|
|
2025/05/02
|
18.8000
|
18.8100
|
|
2025/05/01
|
18.7700
|
18.7800
|
|
2025/04/30
|
18.7900
|
18.7400
|
|
2025/04/29
|
18.6700
|
18.6500
|
|
2025/04/28
|
19.0200
|
18.9800
|
|
2025/04/25
|
19.1800
|
19.1700
|
|
2025/04/24
|
19.1800
|
19.1283
|
|
2025/04/23
|
19.0800
|
19.0900
|
|
2025/04/22
|
19.2400
|
19.2300
|
|
2025/04/21
|
19.5200
|
19.5100
|
|
2025/04/17
|
19.5600
|
19.5800
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
19.6000
|
19.5800
|
|
2025/04/15
|
19.5000
|
19.5000
|
|
2025/04/14
|
19.5000
|
19.4200
|
|
2025/04/11
|
19.5900
|
19.5800
|
|
2025/04/10
|
19.2100
|
19.1800
|
|
2025/04/09
|
19.0000
|
19.0500
|
|
2025/04/08
|
18.8000
|
18.7400
|
|
2025/04/07
|
18.7500
|
18.7200
|
|
2025/04/04
|
18.7100
|
18.7400
|
|
2025/04/03
|
18.6900
|
18.6800
|
|
2025/04/02
|
18.7300
|
18.7000
|
|
2025/04/01
|
18.8000
|
18.7200
|
|
2025/03/31
|
18.5300
|
18.5600
|
|
2025/03/28
|
18.5000
|
18.4614
|
|
2025/03/27
|
18.5000
|
18.5100
|
相關基金
相關ETF
