United States銅價指數ETF〈CPER〉
United States銅價指數ETF(CPER)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
28.6100(美元)
|
-0.6600
|
-2.25
|
32.7500
|
24.7100
|
| 淨值(2025/05/15)
|
29.2100(美元)
|
0.2000
|
0.69
|
32.7500
|
24.8200
|
United States銅價指數ETF(CPER) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
29.2100
|
29.2700
|
|
2025/05/14
|
29.0100
|
29.0000
|
|
2025/05/13
|
29.4500
|
29.4100
|
|
2025/05/12
|
28.8200
|
28.9200
|
|
2025/05/09
|
29.0100
|
28.9400
|
|
2025/05/08
|
28.7000
|
28.5800
|
|
2025/05/07
|
29.0500
|
28.7400
|
|
2025/05/06
|
29.7600
|
29.6600
|
|
2025/05/05
|
29.2700
|
29.2400
|
|
2025/05/02
|
29.1000
|
29.1000
|
|
2025/05/01
|
28.8100
|
28.8200
|
|
2025/04/30
|
28.6900
|
28.5400
|
|
2025/04/29
|
30.3000
|
30.1800
|
|
2025/04/28
|
30.3900
|
30.4400
|
|
2025/04/25
|
30.4300
|
30.3800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
30.5200
|
30.6100
|
|
2025/04/23
|
30.4100
|
30.3700
|
|
2025/04/22
|
30.6000
|
30.3800
|
|
2025/04/21
|
29.7000
|
29.7900
|
|
2025/04/17
|
29.7500
|
29.4700
|
|
2025/04/16
|
29.4200
|
29.3200
|
|
2025/04/15
|
29.0600
|
29.0100
|
|
2025/04/14
|
29.0500
|
29.4000
|
|
2025/04/11
|
28.3800
|
28.5100
|
|
2025/04/10
|
27.2200
|
27.4900
|
|
2025/04/09
|
26.3200
|
27.7400
|
|
2025/04/08
|
26.0200
|
25.7200
|
|
2025/04/07
|
26.2700
|
26.6800
|
|
2025/04/04
|
27.5800
|
27.5200
|
|
2025/04/03
|
30.2300
|
30.0700
|
相關基金
相關ETF
