Invesco中國科技類股ETF〈CQQQ〉
Invesco中國科技類股ETF(CQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
45.2400(美元)
|
0.0800
|
0.18
|
50.8400
|
30.3800
|
| 淨值(2025/03/26)
|
45.1900(美元)
|
-0.1000
|
-0.22
|
49.6000
|
30.3100
|
Invesco中國科技類股ETF(CQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
45.1900
|
45.2400
|
|
2025/03/25
|
45.2900
|
45.1600
|
|
2025/03/24
|
46.2900
|
46.2000
|
|
2025/03/21
|
46.2300
|
46.1400
|
|
2025/03/20
|
47.3700
|
47.2600
|
|
2025/03/19
|
48.9000
|
48.9200
|
|
2025/03/18
|
49.5400
|
49.5600
|
|
2025/03/17
|
49.6000
|
50.0400
|
|
2025/03/14
|
48.9600
|
49.1900
|
|
2025/03/13
|
47.7000
|
47.7800
|
|
2025/03/12
|
48.4000
|
48.4800
|
|
2025/03/11
|
48.8400
|
48.9900
|
|
2025/03/10
|
47.8200
|
47.8600
|
|
2025/03/07
|
49.5900
|
49.5300
|
|
2025/03/06
|
49.3900
|
49.5200
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
47.9000
|
48.1100
|
|
2025/03/04
|
45.7600
|
46.0700
|
|
2025/03/03
|
44.8300
|
44.6900
|
|
2025/02/28
|
45.6300
|
45.5800
|
|
2025/02/27
|
47.5400
|
47.2500
|
|
2025/02/26
|
48.3100
|
48.2600
|
|
2025/02/25
|
47.5900
|
47.7100
|
|
2025/02/24
|
47.6100
|
47.3300
|
|
2025/02/21
|
49.2000
|
49.4500
|
|
2025/02/20
|
47.6600
|
48.0300
|
|
2025/02/19
|
47.3800
|
47.4500
|
|
2025/02/18
|
47.2000
|
47.1600
|
|
2025/02/14
|
47.0200
|
47.3200
|
|
2025/02/13
|
45.4100
|
45.7100
|
|
2025/02/12
|
45.2900
|
45.4600
|
相關基金
相關ETF
