VanEck數位轉型ETF〈DAPP〉
VanEck數位轉型ETF(DAPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
13.4400(美元)
|
-0.8000
|
-5.62
|
20.1900
|
8.0100
|
| 淨值(2025/05/22)
|
13.9800(美元)
|
0.6400
|
4.80
|
20.1000
|
8.0400
|
VanEck數位轉型ETF(DAPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
13.9800
|
14.2400
|
|
2025/05/21
|
13.3400
|
15.0800
|
|
2025/05/20
|
13.3400
|
13.7500
|
|
2025/05/19
|
13.2900
|
13.4000
|
|
2025/05/16
|
13.0900
|
13.0800
|
|
2025/05/15
|
12.3800
|
12.3600
|
|
2025/05/14
|
12.7600
|
12.7300
|
|
2025/05/13
|
12.8500
|
12.9200
|
|
2025/05/12
|
12.1900
|
12.1700
|
|
2025/05/09
|
11.6800
|
11.6800
|
|
2025/05/08
|
11.5100
|
11.6100
|
|
2025/05/07
|
10.8600
|
10.7900
|
|
2025/05/06
|
10.6800
|
10.8300
|
|
2025/05/05
|
10.6400
|
10.7500
|
|
2025/05/02
|
10.9900
|
11.0400
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
10.8200
|
10.8300
|
|
2025/04/30
|
10.3600
|
10.3700
|
|
2025/04/29
|
10.5400
|
10.5800
|
|
2025/04/28
|
10.5600
|
10.5900
|
|
2025/04/25
|
10.6000
|
10.6400
|
|
2025/04/24
|
10.3800
|
10.3700
|
|
2025/04/23
|
9.9800
|
9.9800
|
|
2025/04/22
|
9.7800
|
9.7900
|
|
2025/04/21
|
8.8400
|
8.9200
|
|
2025/04/17
|
8.9800
|
8.9800
|
|
2025/04/16
|
8.8600
|
8.9000
|
|
2025/04/15
|
8.9600
|
8.9700
|
|
2025/04/14
|
9.2700
|
9.2700
|
|
2025/04/11
|
9.1000
|
9.1400
|
|
2025/04/10
|
8.6500
|
8.5800
|
相關基金
相關ETF
