ProShares大數據精煉商ETF〈DAT〉
ProShares大數據精煉商ETF(DAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
44.6777(美元)
|
-0.7719
|
-1.70
|
48.9197
|
32.4000
|
| 淨值(2025/06/12)
|
45.6100(美元)
|
0.0000
|
0.00
|
48.9800
|
32.6200
|
ProShares大數據精煉商ETF(DAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
45.6100
|
45.4496
|
|
2025/06/11
|
45.6100
|
45.4585
|
|
2025/06/10
|
45.7100
|
45.5953
|
|
2025/06/09
|
46.2200
|
46.0954
|
|
2025/06/06
|
46.1600
|
45.9992
|
|
2025/06/05
|
46.1400
|
45.9849
|
|
2025/06/04
|
46.0900
|
46.0489
|
|
2025/06/03
|
45.8600
|
45.6918
|
|
2025/06/02
|
45.4000
|
45.2173
|
|
2025/05/30
|
45.2100
|
45.0682
|
|
2025/05/29
|
44.9900
|
44.8069
|
|
2025/05/28
|
45.0000
|
44.8390
|
|
2025/05/27
|
45.1800
|
44.9896
|
|
2025/05/23
|
44.4100
|
44.1920
|
|
2025/05/22
|
44.3300
|
44.1921
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
43.6100
|
43.4743
|
|
2025/05/20
|
44.6100
|
44.4398
|
|
2025/05/19
|
44.6200
|
44.4497
|
|
2025/05/16
|
44.8300
|
44.6498
|
|
2025/05/15
|
44.6200
|
44.4904
|
|
2025/05/14
|
45.0900
|
44.9193
|
|
2025/05/13
|
45.1100
|
44.9495
|
|
2025/05/12
|
43.9400
|
43.7548
|
|
2025/05/09
|
42.6300
|
42.4664
|
|
2025/05/08
|
42.6600
|
42.5234
|
|
2025/05/07
|
41.7300
|
41.5713
|
|
2025/05/06
|
41.2100
|
41.0958
|
|
2025/05/05
|
41.8700
|
41.7400
|
|
2025/05/02
|
41.9100
|
41.7076
|
|
2025/05/01
|
41.0500
|
40.9483
|
相關基金
相關ETF
