Invesco德銀能源ETF〈DBE〉
Invesco德銀能源ETF(DBE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
17.6400(美元)
|
0.1719
|
0.98
|
21.3124
|
16.7995
|
| 淨值(2025/05/09)
|
17.6600(美元)
|
0.2300
|
1.32
|
21.4700
|
16.9600
|
Invesco德銀能源ETF(DBE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
17.6600
|
17.6400
|
|
2025/05/08
|
17.4300
|
17.4681
|
|
2025/05/07
|
17.0600
|
17.0660
|
|
2025/05/06
|
17.3100
|
17.3186
|
|
2025/05/05
|
16.9600
|
16.9553
|
|
2025/05/02
|
17.1200
|
17.1851
|
|
2025/05/01
|
17.2400
|
17.1800
|
|
2025/04/30
|
16.9800
|
16.9791
|
|
2025/04/29
|
17.4400
|
17.4116
|
|
2025/04/28
|
17.7000
|
17.6923
|
|
2025/04/25
|
17.8000
|
17.8600
|
|
2025/04/24
|
17.7400
|
17.7300
|
|
2025/04/23
|
17.5800
|
17.5900
|
|
2025/04/22
|
17.7800
|
17.7553
|
|
2025/04/21
|
17.5100
|
17.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
17.9500
|
17.8721
|
|
2025/04/16
|
17.5200
|
17.5580
|
|
2025/04/15
|
17.2900
|
17.3500
|
|
2025/04/14
|
17.3300
|
17.3595
|
|
2025/04/11
|
17.2600
|
17.3000
|
|
2025/04/10
|
17.0400
|
17.1400
|
|
2025/04/09
|
17.5800
|
17.5678
|
|
2025/04/08
|
16.9700
|
16.7995
|
|
2025/04/07
|
17.3300
|
17.3800
|
|
2025/04/04
|
17.6100
|
17.7400
|
|
2025/04/03
|
18.6900
|
18.6700
|
|
2025/04/02
|
19.6800
|
19.6944
|
|
2025/04/01
|
19.4800
|
19.5050
|
|
2025/03/31
|
19.5800
|
19.6000
|
|
2025/03/28
|
19.1500
|
19.1350
|
相關基金
相關ETF
