WisdomTree歐洲高股利小型股ETF〈DFE〉
WisdomTree歐洲高股利小型股ETF(DFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
67.6735(美元)
|
0.3135
|
0.47
|
67.3600
|
54.5313
|
| 淨值(2025/05/15)
|
67.0000(美元)
|
-0.1200
|
-0.18
|
67.1200
|
54.3100
|
WisdomTree歐洲高股利小型股ETF(DFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
67.0000
|
67.3600
|
|
2025/05/14
|
67.1200
|
67.1000
|
|
2025/05/13
|
66.8000
|
67.0700
|
|
2025/05/12
|
66.0000
|
66.2600
|
|
2025/05/09
|
66.1000
|
66.2517
|
|
2025/05/08
|
65.7900
|
65.7299
|
|
2025/05/07
|
66.1300
|
66.1534
|
|
2025/05/06
|
66.0400
|
66.3636
|
|
2025/05/05
|
65.6600
|
65.8600
|
|
2025/05/02
|
65.7400
|
66.0458
|
|
2025/05/01
|
64.5000
|
65.0639
|
|
2025/04/30
|
64.6800
|
64.9900
|
|
2025/04/29
|
64.1400
|
64.6763
|
|
2025/04/28
|
63.8800
|
64.5900
|
|
2025/04/25
|
63.3400
|
63.9230
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
62.8500
|
63.4586
|
|
2025/04/23
|
62.4200
|
62.3142
|
|
2025/04/22
|
62.1900
|
62.2434
|
|
2025/04/21
|
62.1100
|
61.3850
|
|
2025/04/17
|
61.3800
|
61.5701
|
|
2025/04/16
|
61.4100
|
60.8605
|
|
2025/04/15
|
61.2200
|
60.8020
|
|
2025/04/14
|
60.4500
|
60.2029
|
|
2025/04/11
|
58.5100
|
59.5979
|
|
2025/04/10
|
57.9500
|
58.0882
|
|
2025/04/09
|
55.2300
|
58.6950
|
|
2025/04/08
|
56.4900
|
54.9876
|
|
2025/04/07
|
55.0500
|
55.0500
|
|
2025/04/04
|
57.0300
|
56.3015
|
|
2025/04/03
|
60.9900
|
60.4200
|
相關基金
相關ETF
