德銀二倍做多黃金ETN〈DGP〉
德銀二倍做多黃金ETN(DGP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
105.1250(美元)
|
0.1150
|
0.11
|
108.0000
|
52.5439
|
| 淨值(2025/06/16)
|
105.5800(美元)
|
-2.0800
|
-1.93
|
107.6600
|
52.5700
|
德銀二倍做多黃金ETN(DGP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
105.5800
|
105.0100
|
|
2025/06/13
|
107.6600
|
107.3000
|
|
2025/06/12
|
104.6400
|
105.1800
|
|
2025/06/11
|
101.2100
|
102.8300
|
|
2025/06/10
|
101.1900
|
101.5300
|
|
2025/06/09
|
101.8400
|
101.7400
|
|
2025/06/06
|
101.3500
|
100.3000
|
|
2025/06/05
|
102.9800
|
103.1700
|
|
2025/06/04
|
104.4400
|
104.7050
|
|
2025/06/03
|
103.1000
|
103.2500
|
|
2025/06/02
|
104.2300
|
104.6200
|
|
2025/05/30
|
99.3200
|
99.6500
|
|
2025/05/29
|
101.0100
|
101.1700
|
|
2025/05/28
|
99.8000
|
100.1800
|
|
2025/05/27
|
100.2100
|
100.2100
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
104.0600
|
103.6800
|
|
2025/05/22
|
99.7900
|
99.7062
|
|
2025/05/21
|
100.8800
|
101.4517
|
|
2025/05/20
|
99.0500
|
99.9700
|
|
2025/05/19
|
96.0300
|
96.0250
|
|
2025/05/16
|
93.1500
|
93.7300
|
|
2025/05/15
|
95.5100
|
95.9700
|
|
2025/05/14
|
93.2700
|
92.6200
|
|
2025/05/13
|
96.8700
|
97.3800
|
|
2025/05/12
|
95.6300
|
95.9900
|
|
2025/05/09
|
102.5500
|
101.9600
|
|
2025/05/08
|
100.2800
|
100.5800
|
|
2025/05/07
|
105.4300
|
104.6700
|
|
2025/05/06
|
107.2500
|
107.7200
|
|
2025/05/05
|
101.1500
|
102.0600
|
相關基金
相關ETF
