WisdomTree美國高股利ETF〈DHS〉
WisdomTree美國高股利ETF(DHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
94.4700(美元)
|
1.2200
|
1.31
|
100.5817
|
83.0100
|
| 淨值(2025/05/09)
|
93.2000(美元)
|
-0.2400
|
-0.26
|
100.5400
|
83.0400
|
WisdomTree美國高股利ETF(DHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
93.2000
|
93.2500
|
|
2025/05/08
|
93.4400
|
93.4400
|
|
2025/05/07
|
93.4500
|
93.3900
|
|
2025/05/06
|
93.0500
|
93.0300
|
|
2025/05/05
|
93.6700
|
93.7400
|
|
2025/05/02
|
94.1800
|
94.2000
|
|
2025/05/01
|
93.0800
|
93.0800
|
|
2025/04/30
|
93.5300
|
93.4000
|
|
2025/04/29
|
93.6000
|
93.5700
|
|
2025/04/28
|
93.1300
|
93.1200
|
|
2025/04/25
|
92.4800
|
92.4400
|
|
2025/04/24
|
93.0400
|
92.9900
|
|
2025/04/23
|
92.5100
|
92.4600
|
|
2025/04/22
|
92.3000
|
92.2900
|
|
2025/04/21
|
90.4200
|
90.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
91.7300
|
91.6900
|
|
2025/04/16
|
90.5800
|
90.5100
|
|
2025/04/15
|
91.4000
|
91.3500
|
|
2025/04/14
|
91.4900
|
91.5300
|
|
2025/04/11
|
90.1200
|
90.1100
|
|
2025/04/10
|
88.9800
|
89.0700
|
|
2025/04/09
|
91.5000
|
91.3800
|
|
2025/04/08
|
87.7000
|
87.7100
|
|
2025/04/07
|
89.5000
|
89.4300
|
|
2025/04/04
|
90.5900
|
90.5700
|
|
2025/04/03
|
95.6300
|
95.7500
|
|
2025/04/02
|
98.3200
|
98.3700
|
|
2025/04/01
|
98.2300
|
98.2300
|
|
2025/03/31
|
98.9900
|
99.1600
|
|
2025/03/28
|
97.8500
|
97.9300
|
相關基金
相關ETF
