WisdomTree美國高股利ETF〈DHS〉
WisdomTree美國高股利ETF(DHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
91.6900(美元)
|
1.1800
|
1.30
|
100.5817
|
82.2400
|
| 淨值(2025/04/17)
|
91.7300(美元)
|
1.1500
|
1.27
|
100.5400
|
82.2700
|
WisdomTree美國高股利ETF(DHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
91.7300
|
91.6900
|
|
2025/04/16
|
90.5800
|
90.5100
|
|
2025/04/15
|
91.4000
|
91.3500
|
|
2025/04/14
|
91.4900
|
91.5300
|
|
2025/04/11
|
90.1200
|
90.1100
|
|
2025/04/10
|
88.9800
|
89.0700
|
|
2025/04/09
|
91.5000
|
91.3800
|
|
2025/04/08
|
87.7000
|
87.7100
|
|
2025/04/07
|
89.5000
|
89.4300
|
|
2025/04/04
|
90.5900
|
90.5700
|
|
2025/04/03
|
95.6300
|
95.7500
|
|
2025/04/02
|
98.3200
|
98.3700
|
|
2025/04/01
|
98.2300
|
98.2300
|
|
2025/03/31
|
98.9900
|
99.1600
|
|
2025/03/28
|
97.8500
|
97.9300
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
98.1500
|
98.0500
|
|
2025/03/26
|
98.1000
|
98.1400
|
|
2025/03/25
|
97.7200
|
97.7550
|
|
2025/03/24
|
98.4400
|
98.4200
|
|
2025/03/21
|
97.7700
|
97.7550
|
|
2025/03/20
|
98.1800
|
98.2209
|
|
2025/03/19
|
98.3800
|
98.3800
|
|
2025/03/18
|
98.1400
|
98.1300
|
|
2025/03/17
|
98.4500
|
98.5783
|
|
2025/03/14
|
97.3000
|
97.2600
|
|
2025/03/13
|
96.1500
|
96.1900
|
|
2025/03/12
|
96.4000
|
96.3600
|
|
2025/03/11
|
97.3100
|
97.2700
|
|
2025/03/10
|
98.8900
|
99.0000
|
|
2025/03/07
|
98.8400
|
98.8800
|
相關基金
相關ETF
