SPDR道瓊工業平均指數ETF〈DIA〉
SPDR道瓊工業平均指數ETF(DIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
391.3600(美元)
|
-5.4100
|
-1.36
|
450.9400
|
376.4800
|
| 淨值(2025/04/16)
|
396.7700(美元)
|
-6.9900
|
-1.73
|
450.9700
|
376.4800
|
SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
396.7700
|
396.7700
|
|
2025/04/15
|
403.7600
|
403.7100
|
|
2025/04/14
|
405.3200
|
405.4200
|
|
2025/04/11
|
402.2000
|
401.9100
|
|
2025/04/10
|
396.0200
|
395.6800
|
|
2025/04/09
|
406.1000
|
406.0800
|
|
2025/04/08
|
376.4800
|
376.4800
|
|
2025/04/07
|
379.6800
|
379.5700
|
|
2025/04/04
|
383.1800
|
383.2200
|
|
2025/04/03
|
405.3500
|
405.2200
|
|
2025/04/02
|
422.1100
|
422.0300
|
|
2025/04/01
|
419.7600
|
419.5900
|
|
2025/03/31
|
419.8800
|
419.8800
|
|
2025/03/28
|
415.7100
|
415.6200
|
|
2025/03/27
|
422.8700
|
422.9400
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
424.4200
|
424.2300
|
|
2025/03/25
|
425.7500
|
425.8200
|
|
2025/03/24
|
425.7100
|
425.4900
|
|
2025/03/21
|
419.7300
|
419.6200
|
|
2025/03/20
|
420.2000
|
420.1200
|
|
2025/03/19
|
420.3200
|
420.4200
|
|
2025/03/18
|
416.4900
|
416.5300
|
|
2025/03/17
|
419.0900
|
419.2100
|
|
2025/03/14
|
415.5100
|
415.3600
|
|
2025/03/13
|
408.7400
|
408.7800
|
|
2025/03/12
|
413.9700
|
413.9500
|
|
2025/03/11
|
414.8000
|
414.7400
|
|
2025/03/10
|
419.5800
|
419.4900
|
|
2025/03/07
|
428.2900
|
428.2600
|
|
2025/03/06
|
426.0700
|
425.9000
|
相關基金
相關ETF
