WisdomTree國際高股利中型股ETF〈DIM〉
WisdomTree國際高股利中型股ETF(DIM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
74.2322(美元)
|
0.2418
|
0.33
|
75.1450
|
59.4997
|
| 淨值(2025/06/18)
|
74.4200(美元)
|
0.1100
|
0.15
|
74.9500
|
59.1800
|
WisdomTree國際高股利中型股ETF(DIM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
74.4200
|
74.2322
|
|
2025/06/17
|
74.3100
|
73.9904
|
|
2025/06/16
|
74.9500
|
74.7700
|
|
2025/06/13
|
74.2400
|
74.3629
|
|
2025/06/12
|
74.9400
|
75.1450
|
|
2025/06/11
|
74.6000
|
74.5342
|
|
2025/06/10
|
74.4400
|
74.4869
|
|
2025/06/09
|
74.4200
|
74.4417
|
|
2025/06/06
|
74.1800
|
74.2400
|
|
2025/06/05
|
74.5400
|
74.0960
|
|
2025/06/04
|
74.3500
|
74.1448
|
|
2025/06/03
|
74.0800
|
74.0124
|
|
2025/06/02
|
74.4300
|
74.6283
|
|
2025/05/30
|
73.9000
|
73.7494
|
|
2025/05/29
|
73.8900
|
73.6059
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
73.4100
|
73.2362
|
|
2025/05/27
|
73.7500
|
73.7973
|
|
2025/05/23
|
73.2200
|
72.9867
|
|
2025/05/22
|
72.9800
|
72.5900
|
|
2025/05/21
|
73.6700
|
72.8361
|
|
2025/05/20
|
73.1600
|
73.1800
|
|
2025/05/19
|
72.7600
|
72.9240
|
|
2025/05/16
|
72.0700
|
72.2410
|
|
2025/05/15
|
71.9200
|
72.0001
|
|
2025/05/14
|
71.9100
|
71.2900
|
|
2025/05/13
|
71.4800
|
71.5075
|
|
2025/05/12
|
71.0000
|
71.2680
|
|
2025/05/09
|
71.5200
|
71.4661
|
|
2025/05/08
|
71.1100
|
71.0411
|
|
2025/05/07
|
71.4000
|
71.2191
|
相關基金
相關ETF
