Amplify CWP增強股利收益主動型ETF〈DIVO〉
Amplify CWP增強股利收益主動型ETF(DIVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
41.4300(美元)
|
-0.0400
|
-0.10
|
42.8800
|
37.1800
|
| 淨值(2025/06/20)
|
41.4700(美元)
|
0.0500
|
0.12
|
42.7800
|
37.1400
|
Amplify CWP增強股利收益主動型ETF(DIVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
41.4700
|
41.4300
|
|
2025/06/18
|
41.4200
|
41.4700
|
|
2025/06/17
|
41.4900
|
41.5200
|
|
2025/06/16
|
41.6500
|
41.6700
|
|
2025/06/13
|
41.4000
|
41.3700
|
|
2025/06/12
|
41.8000
|
41.8400
|
|
2025/06/11
|
41.7100
|
41.7400
|
|
2025/06/10
|
41.6400
|
41.6900
|
|
2025/06/09
|
41.5600
|
41.6000
|
|
2025/06/06
|
41.6300
|
41.6600
|
|
2025/06/05
|
41.3400
|
41.3900
|
|
2025/06/04
|
41.4500
|
41.4600
|
|
2025/06/03
|
41.4700
|
41.5300
|
|
2025/06/02
|
41.4300
|
41.4700
|
|
2025/05/30
|
41.2500
|
41.1800
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
41.1200
|
41.1100
|
|
2025/05/28
|
41.1900
|
41.2400
|
|
2025/05/27
|
41.3700
|
41.4200
|
|
2025/05/23
|
40.8300
|
40.8000
|
|
2025/05/22
|
41.0000
|
41.0500
|
|
2025/05/21
|
41.0700
|
41.0900
|
|
2025/05/20
|
41.5200
|
41.5500
|
|
2025/05/19
|
41.6000
|
41.6100
|
|
2025/05/16
|
41.4700
|
41.4900
|
|
2025/05/15
|
41.2900
|
41.2800
|
|
2025/05/14
|
40.9000
|
40.9500
|
|
2025/05/13
|
40.9700
|
41.0300
|
|
2025/05/12
|
41.1200
|
41.1400
|
|
2025/05/09
|
40.4600
|
40.5100
|
|
2025/05/08
|
40.4900
|
40.5300
|
相關基金
相關ETF
