Global X Dow 30掩護性買權ETF〈DJIA〉
Global X Dow 30掩護性買權ETF(DJIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
22.1400(美元)
|
-0.0800
|
-0.36
|
23.6800
|
21.4471
|
| 淨值(2025/03/26)
|
22.1100(美元)
|
-0.0600
|
-0.27
|
23.6400
|
21.5100
|
Global X Dow 30掩護性買權ETF(DJIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
22.1100
|
22.1400
|
|
2025/03/25
|
22.1700
|
22.2200
|
|
2025/03/24
|
22.1700
|
22.2200
|
|
2025/03/21
|
22.1900
|
22.3300
|
|
2025/03/20
|
22.2100
|
22.2600
|
|
2025/03/19
|
22.2200
|
22.2000
|
|
2025/03/18
|
22.0200
|
21.9700
|
|
2025/03/17
|
22.1500
|
22.1700
|
|
2025/03/14
|
21.9600
|
22.0300
|
|
2025/03/13
|
21.6100
|
21.6000
|
|
2025/03/12
|
21.8800
|
21.8500
|
|
2025/03/11
|
21.9200
|
21.9800
|
|
2025/03/10
|
22.1600
|
22.2000
|
|
2025/03/07
|
22.5700
|
22.6300
|
|
2025/03/06
|
22.4000
|
22.4900
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
22.6400
|
22.6000
|
|
2025/03/04
|
22.4300
|
22.4000
|
|
2025/03/03
|
22.6900
|
22.7300
|
|
2025/02/28
|
22.9200
|
22.9500
|
|
2025/02/27
|
22.6800
|
22.7300
|
|
2025/02/26
|
22.7400
|
22.8100
|
|
2025/02/25
|
22.8100
|
22.9200
|
|
2025/02/24
|
22.7700
|
22.8100
|
|
2025/02/21
|
22.8800
|
22.8100
|
|
2025/02/20
|
23.1200
|
23.1600
|
|
2025/02/19
|
23.1300
|
23.1900
|
|
2025/02/18
|
23.1200
|
23.1600
|
|
2025/02/14
|
23.1000
|
23.1400
|
|
2025/02/13
|
23.0900
|
23.1300
|
|
2025/02/12
|
23.0400
|
23.0900
|
相關基金
相關ETF
