WisdomTree美國高股利大型股ETF〈DLN〉
WisdomTree美國高股利大型股ETF(DLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
74.7300(美元)
|
0.5700
|
0.77
|
82.2200
|
68.6800
|
| 淨值(2025/04/17)
|
74.7100(美元)
|
0.5300
|
0.71
|
82.1900
|
68.6700
|
WisdomTree美國高股利大型股ETF(DLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
74.7100
|
74.7300
|
|
2025/04/16
|
74.1800
|
74.1600
|
|
2025/04/15
|
75.2800
|
75.3000
|
|
2025/04/14
|
75.4500
|
75.4500
|
|
2025/04/11
|
74.5800
|
74.5800
|
|
2025/04/10
|
73.4100
|
73.3400
|
|
2025/04/09
|
75.3500
|
75.3500
|
|
2025/04/08
|
70.7000
|
70.7000
|
|
2025/04/07
|
71.7400
|
71.6900
|
|
2025/04/04
|
72.3000
|
72.2500
|
|
2025/04/03
|
76.7700
|
76.7300
|
|
2025/04/02
|
79.5200
|
79.5100
|
|
2025/04/01
|
79.2500
|
79.2700
|
|
2025/03/31
|
79.3800
|
79.3700
|
|
2025/03/28
|
78.5200
|
78.5400
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
79.3700
|
79.3800
|
|
2025/03/26
|
79.4600
|
79.4200
|
|
2025/03/25
|
79.5900
|
79.5800
|
|
2025/03/24
|
79.8000
|
79.7900
|
|
2025/03/21
|
78.8900
|
78.8600
|
|
2025/03/20
|
79.1100
|
79.1000
|
|
2025/03/19
|
79.1900
|
79.2400
|
|
2025/03/18
|
78.6800
|
78.6800
|
|
2025/03/17
|
79.1100
|
79.1100
|
|
2025/03/14
|
78.3100
|
78.2900
|
|
2025/03/13
|
77.1000
|
77.1400
|
|
2025/03/12
|
77.7300
|
77.7400
|
|
2025/03/11
|
78.0600
|
78.0500
|
|
2025/03/10
|
79.1800
|
79.1800
|
|
2025/03/07
|
80.2300
|
80.2000
|
相關基金
相關ETF
